결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (274)
부동산 (274)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+1.93
|
$785.92M — | $1.58K — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| K. Wah KWHAF | $0.2399 — |
+28.44
|
$756.02M — | $200 — | $0.2399 — | $0.2399 — | $756.02M — | 23.98 | $0.01 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $500 — | $0.0001 — | $0.0001 — | $751.51M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+10.64
|
$737.12M — | $2.01K — | $0.01 — | $0.01 — | $737.12M — | 0.52 | $0.02 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
-1.52
|
$720.51M — | $4.97K — | $8.43 — | $8.43 — | $720.51M — | 28.10 | $0.3 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.48 — |
+1.97
|
$709.09M — | $6.13K — | $13.48 — | $13.48 — | $709.09M — | 5.78 | $2.33 — | |
| G City GZTGF | $3.25 — |
+8.33
|
$697.02M — | $100 — | $3.25 — | $3.25 — | $697.02M — | 0 | -$0.15 — | |
| Yanlord Land YLDGY | $7.21 — |
-8.5
|
$696.32M — | $221 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Beijing North Star Company BEIJF | $0.08 — |
-0.52
|
$691.12M — | $2K — | $0.08 — | $0.08 — | $691.12M — | 0 | -$0.12 — | |
| Poly Property PHKIF | $0.17 — |
-24.44
|
$681.94M — | $100 — | $0.17 — | $0.17 — | $681.94M — | 17.07 | $0.01 — | |
| Shui On Land SOLLY | $4.12 — |
+4.18
|
$659.19M — | $111 — | $4.12 — | $4.12 — | $659.19M — | 27.43 | $0.15 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
-3.8
|
$650.09M — | $2K — | $0.13 — | $0.13 — | $650.09M — | 12.64 | $0.01 — | |
| Sunac Services SSHLF | $0.17 — |
+2.62
|
$642.96M — | $200 — | $0.17 — | $0.2099 — | $642.96M — | 0 | -$0.02 — | |
| Shui On Land SOLLF | $0.05999 — |
-8.33
|
$633.03M — | $200 — | $0.05999 — | $0.05999 — | $633.03M — | 0 | $0 — | |
| Dream Unlimited DRUNF | $14.46 — |
+5.75
|
$617.45M — | $699 — | $14.34 — | $14.46 — | $617.45M — | 5.10 | $2.83 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$586.73M — | $10.01K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| CNL Healthcare Properties CHTH | $2.96 — |
-10.6
|
$518.64M — | $1.25K — | $2.96 — | $2.96 — | $518.64M — | 0 | -$0.06 — | |
| NSI NIUWF | $25.79 — |
+10.21
|
$512.2M — | $152 — | $25.79 — | $25.79 — | $512.2M — | 36.32 | $0.71 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
-34.64
|
$463.98M — | $104 — | $2.34 — | $2.34 — | $463.98M — | 0 | -$13.09 — | |
| Rural Funds RFNDF | $1.01 — |
-14.41
|
$454.54M — | $1.1K — | $1.01 — | $1.1 — | $454.54M — | 12.62 | $0.08 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
+6.99
|
$432.82M — | $500 — | $0.2 — | $0.2 — | $432.82M — | 20.35 | $0.01 — | |
| Wall Financial WFICF | $13.14 — |
-10.06
|
$421.72M — | $506 — | $13.14 — | $13.14 — | $421.72M — | 24.33 | $0.54 — | |
| SmartStop Self Storage REIT STSFF | $7.43 — |
-77.59
|
$421.28M — | $9.11K — | $7.43 — | $7.43 — | $421.28M — | 0 | -$0.35 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
+7.74
|
$416.63M — | $10K — | $0.11 — | $0.11 — | $416.63M — | 0 | -$1.32 — | |
| LSL Property Services LSLPF | $3.79 — |
+1.07
|
$387.32M — | $7.34K — | $3.79 — | $3.79 — | $387.32M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
-6.67
|
$351.29M — | $100 — | $0.05999 — | $0.05999 — | $351.29M — | 0 | $0 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
+1.65
|
$343.57M — | $67.89K — | $1.85 — | $1.85 — | $343.57M — | 3.03 | $0.61 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
+1.79
|
$337.07M — | $6K — | $0.23 — | $0.23 — | $337.07M — | 23.30 | $0.01 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
+9.65
|
$314.09M — | $11.1K — | $2.68 — | $2.68 — | $314.09M — | 16.75 | $0.16 — | |
| Melcor Developments MODVF | $10.17 — |
-1.36
|
$307.65M — | $934 — | $10.17 — | $10.25 — | $307.65M — | 16.94 | $0.6 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.38 — |
+3.06
|
$282.99M — | $1.49K — | $4.38 — | $4.38 — | $282.99M — | 0 | -$0.39 — | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $745 — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
-33.24
|
$260.51M — | $100 — | $2.35 — | $2.35 — | $260.51M — | 0 | -$23.67 — | |
| Foxtons FXTGY | $1.7 — |
0
|
$260.36M — | $1.5K — | $1.7 — | $1.7 — | $260.36M — | 14.16 | $0.12 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
-5.88
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Shun Tak SHTGF | $0.08 — |
-35.17
|
$240.71M — | $10.05K — | $0.08 — | $0.08 — | $240.71M — | 0 | -$0.03 — | |
| BTB Real Estate Investment Trust BTBIF | $2.58 — |
-0.98
|
$233.46M — | $1K — | $2.58 — | $2.58 — | $233.46M — | 7.81 | $0.33 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$217.66M — | $31.07K — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
-17.89
|
$195.27M — | $18.58K — | $1.9 — | $1.9 — | $195.27M — | 0 | -$0.43 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
+9.01
|
$192.81M — | $200 — | $11.73 — | $11.73 — | $192.81M — | 0 | -$5.67 — | |
| Merchants' National Properties MNPP | $2,000 — |
+0.25
|
$181.76M — | $5 — | $2,000 — | $2,000 — | $181.76M — | 15.22 | $131.33 — | |
| KWG KWGPF | $0.05 — |
-7.62
|
$174.34M — | $1.67K — | $0.05 — | $0.05 — | $174.34M — | 0 | -$0.69 — | |
| Branicks Group AG DDCCF | $2 — |
-2.22
|
$172.63M — | $520 — | $2 — | $2.03 — | $172.63M — | 0 | -$3.89 — | |
| Firm Capital Property Trust FRMUF | $4.49 — |
+5.65
|
$165.8M — | $304 — | $4.49 — | $4.49 — | $165.8M — | 8.01 | $0.56 — | |
| Aztec Land and Cattle Company AZLCZ | $1,045 — |
+1.75
|
$156.76M — | $82 — | $1,040 — | $1,058.6 — | $156.76M — | 0 | $0 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.28 — |
+12.43
|
$153.52M — | $109.73K — | $0.19 — | $0.3499 — | $153.52M — | 0 | -$6.79 — | |
| Diamond Lake Minerals DLMI | $3.96 — |
+4.49
|
$140.55M — | $179 — | $3.96 — | $3.96 — | $140.55M — | 0 | -$6.22 — | |
| Man Sang MSGNF | $0.2099 — |
+1765.71
|
$135.24M — | $1.08K — | $0.2099 — | $0.2099 — | $135.24M — | 0 | -$0.11 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
+162
|
$134.11M — | $110 — | $0.02 — | $0.02 — | $134.11M — | 0 | -$0.01 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Genesis Land Development GNLAF | $2.2 — |
-6.38
|
$125M — | $12.1K — | $2.2 — | $2.2 — | $125M — | 4.40 | $0.5 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.65 — |
-4.98
|
$116.93M — | $770 — | $15.65 — | $15.65 — | $116.93M — | 6.86 | $2.28 — | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $1 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| Times China TMPPF | $0.05 — |
-75
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Bridgemarq Real Estate Services BREUF | $10.9 — |
+1.96
|
$103.43M — | $218 — | $10.9 — | $10.9 — | $103.43M — | 0 | -$0.62 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
-53.57
|
$100.04M — | $17.61K — | $0.05 — | $0.05999 — | $100.04M — | 0 | -$0.17 — | |
| Syn Prop & Tech SYYNY | $2.5 — |
-61.92
|
$95.4M — | $790 — | $2.5 — | $2.5 — | $95.4M — | 1.17 | $2.13 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.5 — |
+0.78
|
$93.97M — | $100 — | $6.5 — | $6.5 — | $93.97M — | 0 | -$1.3 — | |
| Ojai Oil Company OJOC | $335 — |
-7.01
|
$93.83M — | $101 — | $335 — | $340 — | $93.83M — | 41.77 | $8.02 — | |
| Beaver Coal Company BVERS | $3,535 — |
+3.97
|
$87.94M — | $2 — | $3,535 — | $3,535 — | $87.94M — | 0 | $0 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.009499 — |
+90
|
$77.87M — | $3K — | $0.009499 — | $0.009499 — | $77.87M — | 0 | $0 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
-0.63
|
$71.26M — | $439 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| Parkit Enterprise PKTEF | $0.27 — |
+3.79
|
$69.65M — | $2K — | $0.27 — | $0.27 — | $69.65M — | 0 | -$0.01 — | |
| Maxus Realty Trust MRTI | $57.5 — |
+4.55
|
$68.31M — | $7 — | $57.5 — | $57.5 — | $68.31M — | 0 | -$7.63 — | |
| Capital Properties CPTP | $10.35 — |
+2.99
|
$68.31M — | $3.58K — | $10 — | $10.35 — | $68.31M — | 29.57 | $0.35 — | |
| Times Neighborhood TNHDF | $0.04 — |
+100
|
$64.16M — | $807 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Garden City GCCO | $1,650 — |
-2.94
|
$57.53M — | $12 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| Adler ADPPF | $0.3499 — |
+27.78
|
$53.07M — | $500 — | $0.3499 — | $0.3499 — | $53.07M — | 0.053 | $6.6 — | |
| First Hartford FHRT | $22 — |
+10
|
$50.13M — | $1.91K — | $20.24 — | $22 — | $50.13M — | 1.44 | $15.27 — | |
| Hubilu Venture HBUV | $1.3 — |
+1.56
|
$34.11M — | $309 — | $1.29 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Kadestone Capital KDCCF | $0.5 — |
-15.92
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
+8.62
|
$30.43M — | $12.75K — | $0.3699 — | $0.39 — | $30.43M — | 0 | -$4.04 — | |
| Horizon Group Properties HGPI | $3.02 — |
-7.93
|
$29.59M — | $2.24K — | $3.02 — | $3.25 — | $29.59M — | 0 | -$4.32 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
-2.48
|
$24.99M — | $9K — | $0.66 — | $0.66 — | $24.99M — | 0 | -$1.17 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
+6.99
|
$13.28M — | $3.43K — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| Sunrise Real Estate SRRE | $0.19 — |
+0.47
|
$13.19M — | $5.15K — | $0.19 — | $0.19 — | $13.19M — | 0 | -$0.08 — | |
| Tribe Property TRPTF | $0.3599 — |
-6.91
|
$12.75M — | $2K — | $0.3599 — | $0.3599 — | $12.75M — | 0 | -$0.2 — | |
| Mortgage Oil MGAG | $300 — |
<0.01
|
$12.27M — | $20 — | $300 — | $320 — | $12.27M — | 48.07 | $6.24 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
-66.67
|
$10.96M — | $175 — | $0.0002 — | $0.0002 — | $10.96M — | 0 | $0 — | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $6K — | $0.0001 — | $0.0001 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Zoned Properties ZDPY | $0.5899 — |
+19.38
|
$7.07M — | $48.7K — | $0.4799 — | $0.6099 — | $7.07M — | 11.69 | $0.05 — | |
| Mountain Top Properties MTPP | $0.02 — |
+6.31
|
$6.33M — | $5.01K — | $0.02 — | $0.02 — | $6.33M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
-69.7
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| MBH MBHCF | $1 — |
-20.63
|
$5.98M — | $170 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| Terra Energy Resources TRRE | $0.02 — |
-37.2
|
$5.84M — | $36.67K — | $0.02 — | $0.02 — | $5.84M — | 0 | $0 — | |
| Forge Innovation Development FGNV | $0.1 — |
-9.08
|
$5.04M — | $20K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.75 — |
-6.56
|
$4.1M — | $2K — | $0.75 — | $0.8 — | $4.1M — | 2.66 | $0.28 — | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $500 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Holobeam HOOB | $32.5 — |
0
|
$3.8M — | $150 — | $32.5 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| Praetorian Property PRRE | $0 — |
0
|
$1.44M — | $2K — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0083 — |
0
|
$658.63K — | $300 — | $0.0083 — | $0.0083 — | $658.63K — | 0 | -$0.92 — | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| Omagine OMAGQ | $0.0015 — |
+36.36
|
$346.4K — | $7.1K — | $0.0015 — | $0.0015 — | $346.4K — | 0 | -$0.01 — | |
| Advanced Oxygen AOXY | $0.07 — |
-29
|
$233.8K — | $500 — | $0.07 — | $0.07 — | $233.8K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}