결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (270)
부동산 (270)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$452.85M — | $935.00 — | $0.20 — | $0.20 — | $452.85M — | 19.94 | $0.01 — | |
| NSI NIUWF | $23.40 — |
-9.27
|
$432.54M — | $100.00 — | $23.40 — | $23.40 — | $432.54M — | 180.00 | $0.13 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.52 — | |
| SOHO China SOHOF | $0.06 — |
+5
|
$382.34M — | $100.00 — | $0.06 — | $0.06 — | $382.34M — | 0 | $0.00 — | |
| Guangzhou R&F Properties GZUHF | $0.10 — |
-56.35
|
$376.74M — | $79.00 — | $0.10 — | $0.10 — | $376.74M — | 0 | -$0.63 — | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.31 — |
-9.94
|
$364.79M — | $2.50K — | $0.31 — | $0.31 — | $364.79M — | 30.80 | $0.01 — | |
| Wall Financial WFICF | $11.00 — |
-16.29
|
$352.14M — | $175.00 — | $14.25 — | $14.25 — | $352.14M — | 20.37 | $0.54 — | |
| LSL Property Services LSLPF | $3.25 — |
-3.27
|
$329.60M — | $25.00K — | $3.40 — | $3.40 — | $329.60M — | 16.25 | $0.20 — | |
| Plaza Retail REIT PAZRF | $2.92 — |
-2.01
|
$322.46M — | $100.00 — | $2.92 — | $2.92 — | $322.46M — | 12.69 | $0.23 — | |
| Melcor Developments MODVF | $10.15 — |
0
|
$308.49M — | $100.00 — | $10.15 — | $10.15 — | $308.49M — | 46.13 | $0.22 — | |
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$294.69M — | $450.00 — | $2.80 — | $2.92 — | $294.69M — | 0 | -$21.64 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | |
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | |
| BTB Real Estate Investment Trust BTBIF | $2.75 — |
-0.29
|
$243.87M — | $4.00K — | $2.75 — | $2.75 — | $243.87M — | 8.33 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $14.42 — |
+12.04
|
$236.04M — | $100.00 — | $14.42 — | $14.42 — | $236.04M — | 0 | -$5.67 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$205.95M — | $30.00K — | $0.04 — | $0.04 — | $205.95M — | 0 | -$0.02 — | |
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$203.46M — | $100.00 — | $0.11 — | $0.11 — | $203.46M — | 0 | -$0.17 — | |
| Aztec Land and Cattle Company AZLCZ | $1,315.00 — |
+0.39
|
$196.90M — | $5.00 — | $1,300.00 — | $1,315.00 — | $196.90M — | 0 | $0.00 — | |
| Branicks Group AG DDCCF | $2.21 — |
0
|
$193.57M — | $500.00 — | $2.21 — | $2.21 — | $193.57M — | 0 | -$3.98 — | |
| Diamond Lake Minerals DLMI | $5.39 — |
-8.95
|
$191.30M — | $100.00 — | $5.39 — | $5.39 — | $191.30M — | 0 | -$6.22 — | |
| Merchants' National Properties MNPP | $2,015.00 — |
0
|
$183.12M — | $6.00 — | $2,015.00 — | $2,015.00 — | $183.12M — | 15.34 | $131.33 — | |
| Firm Capital Property Trust FRMUF | $4.23 — |
+1.2
|
$156.20M — | $100.00 — | $4.23 — | $4.23 — | $156.20M — | 9.19 | $0.46 — | |
| Foxtons FXTGY | $0.81 — |
-28.71
|
$149.12M — | $300.00 — | $0.81 — | $0.81 — | $149.12M — | 6.21 | $0.13 — | |
| Syn Prop & Tech SYYNY | $3.87 — |
+1.84
|
$148.72M — | $5.00 — | $3.87 — | $3.87 — | $148.72M — | 6.67 | $0.58 — | |
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Genesis Land Development GNLAF | $2.20 — |
-12.18
|
$124.63M — | $200.00 — | $2.20 — | $2.20 — | $124.63M — | 5.11 | $0.43 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.17 — |
-22.27
|
$122.77M — | $30.00 — | $0.17 — | $0.17 — | $122.77M — | 0 | -$2.30 — | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.30 — |
+4.24
|
$91.90M — | $400.00 — | $12.00 — | $12.30 — | $91.90M — | 26.73 | $0.46 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$91.88M — | $133.00 — | $6.35 — | $6.35 — | $91.88M — | 0 | -$1.51 — | |
| Bridgemarq Real Estate Services BREUF | $9.38 — |
+2.63
|
$89.10M — | $100.00 — | $9.38 — | $9.38 — | $89.10M — | 0 | -$1.49 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$83.25M — | $2.50K — | $0.36 — | $0.36 — | $83.25M — | 7.16 | $0.05 — | |
| Maxus Realty Trust MRTI | $58.00 — |
-9.38
|
$68.90M — | $300.00 — | $58.00 — | $58.00 — | $68.90M — | 0 | -$1.13 — | |
| Beaver Coal Company BVERS | $2,750.00 — |
+0.92
|
$68.41M — | $6.00 — | $2,750.00 — | $2,750.00 — | $68.41M — | 0 | $0.00 — | |
| Times Neighborhood TNHDF | $0.03 — |
-14.6
|
$60.41M — | $2.00K — | $0.03 — | $0.03 — | $60.41M — | 0.096 | $0.28 — | |
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | |
| Kaanapali Land, LLC KANP | $32.50 — |
-2.99
|
$58.26M — | $446.00 — | $32.39 — | $32.51 — | $58.26M — | 0 | -$1.95 — | |
| First Hartford FHRT | $23.00 — |
+1.1
|
$52.15M — | $100.00 — | $23.00 — | $23.00 — | $52.15M — | 4.71 | $4.88 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | |
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109.00 — | $1.30 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | |
| Ravelin Properties REIT SLTTF | $0.28 — |
0
|
$23.72M — | $1.81K — | $0.28 — | $0.28 — | $23.72M — | 0 | -$2.70 — | |
| Terra Energy Resources TRRE | $0.05 — |
+633.82
|
$18.56M — | $500.00 — | $0.05 — | $0.05 — | $18.56M — | 0 | $0.00 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.51 — |
-10.55
|
$16.93M — | $1.00K — | $0.51 — | $0.51 — | $16.93M — | 0 | -$0.94 — | |
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | |
| Sunrise Real Estate SRRE | $0.15 — |
-2.91
|
$10.30M — | $3.00K — | $0.15 — | $0.15 — | $10.30M — | 0 | -$0.01 — | |
| Pacific Century Premium Developments PCPDF | $0.00 — |
-91.75
|
$8.36M — | $151.00 — | $0.00 — | $0.00 — | $8.36M — | 0 | -$0.02 — | |
| Man Sang MSGNF | $0.01 — |
-82.77
|
$7.46M — | $39.00 — | $0.01 — | $0.01 — | $7.46M — | 0 | -$0.12 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | |
| HH Biotechnology Holdings Company HHBT | $0.00 — |
0
|
$3.87M — | $8.36K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Resources Global Services RGSG | $0.02 — |
+38.17
|
$1.28M — | $31.29K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$2.08 — | |
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | |
| Advanced Oxygen AOXY | $0.04 — |
0
|
$131.72K — | $100.00 — | $0.04 — | $0.04 — | $131.72K — | 0 | $0.00 — | |
| Bayport BAYP | $0.00 — |
0
|
$30.99K — | $38.95K — | $0.00 — | $0.00 — | $30.99K — | 0 | -$0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}