Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (256)
- {{country.name}}
- Todos os países
- Estados Unidos (256)
OTC Markets OTCPK (256)
Imobiliário (256)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (58)
- Serviços Imobiliários (64)
- Imobiliárias-Diversificadas (35)
- Fundos de Investimento Imobiliário-Instalações de Saúde (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (14)
- Fundos de Investimento Imobiliário-Escritórios (16)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
+5.32
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| LSL Property Services LSLPF | $3.55 — |
0
|
$366.03M — | $25.00K — | $3.40 — | $3.40 — | $366.03M — | 17.75 | $0.20 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| Plaza Retail REIT PAZRF | $3.00 — |
+1.18
|
$335.60M — | $100.00 — | $3.00 — | $3.00 — | $335.60M — | 12.00 | $0.25 — | ||
| Melcor Developments MODVF | $10.99 — |
0
|
$331.81M — | $100.00 — | $10.75 — | $10.75 — | $331.81M — | 7.90 | $1.39 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.30 — |
-0.75
|
$289.70M — | $100.00 — | $4.33 — | $4.33 — | $289.70M — | 0 | -$0.49 — | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$269.36M — | $380.00 — | $0.12 — | $0.12 — | $269.36M — | 0 | -$0.12 — | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.83 — |
0
|
$252.46M — | $5.00 — | $2.84 — | $2.84 — | $252.46M — | 8.32 | $0.34 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$223.90M — | $300.00 — | $0.81 — | $0.81 — | $223.90M — | 8.71 | $0.13 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.73 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,400.00 — |
-0.71
|
$210.01M — | $2.00 — | $1,400.00 — | $1,400.00 — | $210.01M — | 0 | $0.00 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Merchants' National Properties MNPP | $2,025.00 — |
0
|
$184.03M — | $3.00 — | $2,025.00 — | $2,025.00 — | $184.03M — | 15.41 | $131.32 — | ||
| Branicks Group AG DDCCF | $2.17 — |
0
|
$181.34M — | $190.00 — | $2.20 — | $2.20 — | $181.34M — | 0 | -$4.03 — | ||
| Firm Capital Property Trust FRMUF | $4.28 — |
-0.6
|
$158.19M — | $500.00 — | $4.18 — | $4.19 — | $158.19M — | 11.57 | $0.37 — | ||
| Syn Prop & Tech SYYNY | $3.80 — |
0
|
$145.01M — | $226.00 — | $3.80 — | $3.82 — | $145.01M — | 6.55 | $0.58 — | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| Man Sang MSGNF | $0.04 — |
-38.46
|
$133.71M — | $39.00 — | $0.01 — | $0.01 — | $133.71M — | 0 | -$0.08 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $13.45 — |
+3.46
|
$100.49M — | $300.00 — | $13.45 — | $13.45 — | $100.49M — | 29.23 | $0.46 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $16.00 — | $0.01 — | $0.01 — | $96.02M — | 0 | -$0.02 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.62 — | ||
| Bridgemarq Real Estate Services BREUF | $9.21 — |
0
|
$87.85M — | $100.00 — | $9.21 — | $9.21 — | $87.85M — | 0 | -$0.82 — | ||
| Maxus Realty Trust MRTI | $70.75 — |
+1.07
|
$84.05M — | $1.40K — | $70.50 — | $71.00 — | $84.05M — | 0 | -$1.13 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Beaver Coal Company BVERS | $2,700.00 — |
0
|
$67.17M — | $10.00 — | $2,700.00 — | $2,710.00 — | $67.17M — | 0 | $0.00 — | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Kaanapali Land, LLC KANP | $29.00 — |
0
|
$51.99M — | $210.00 — | $29.45 — | $30.00 — | $51.99M — | 0 | -$2.07 — | ||
| First Hartford FHRT | $21.48 — |
-4.53
|
$48.95M — | $200.00 — | $21.48 — | $21.48 — | $48.95M — | 4.52 | $4.75 — | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Ravelin Properties REIT SLTTF | $0.24 — |
-11.15
|
$21.39M — | $1.81K — | $0.28 — | $0.28 — | $21.39M — | 0 | -$1.25 — | ||
| Inovalis Real Estate Investment Trust IVREF | $0.54 — |
0
|
$18.01M — | $1.00K — | $0.55 — | $0.55 — | $18.01M — | 0 | -$0.96 — | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| G City GZTGF | $0.05 — |
0
|
$9.43M — | $100.00 — | $1.80 — | $1.80 — | $9.43M — | 0 | -$0.15 — | ||
| Sunrise Real Estate SRRE | $0.12 — |
0
|
$8.24M — | $25.00K — | $0.13 — | $0.15 — | $8.24M — | 0 | -$0.01 — | ||
| Resources Global Services RGSG | $0.05 — |
0
|
$4.00M — | $31.29K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$5.56 — | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| Advanced Oxygen AOXY | $0.08 — |
0
|
$263.44K — | $4.00 — | $0.14 — | $0.14 — | $263.44K — | 0 | $0.00 — | ||
| Protocall PCLI | $0.02 — |
-27.22
|
$262.93K — | $19.32K — | $0.02 — | $0.02 — | $262.93K — | 0 | -$6.71 — | ||
| China Health Management CNHC | $0.00 — |
0
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}