국가: 말레이시아 거래소: Kuala Lumpur 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (96)
- {{country.name}}
- 모든 나라들
- 말레이시아 (96)
Kuala Lumpur (96)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (96)
테크놀로지 (96)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.20 1.53 USD |
-3.49
|
MYR 13.63B 2.9B USD | MYR 5.06M 1.08M USD | MYR 7.10 1.51 USD | MYR 7.45 1.58 USD | MYR 13.63B 2.9B USD | 90.00 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.50 9.89 USD |
-4.79
|
MYR 9.25B 1.97B USD | MYR 692.60K 147.27K USD | MYR 46.32 9.85 USD | MYR 48.94 10.41 USD | MYR 9.25B 1.97B USD | 49.46 | MYR 0.94 0.2 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.18 0.46 USD |
-3.96
|
MYR 8.33B 1.77B USD | MYR 13.43M 2.85M USD | MYR 2.16 0.46 USD | MYR 2.27 0.48 USD | MYR 8.33B 1.77B USD | 54.50 | MYR 0.04 0.008 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.49 0.95 USD |
-3.65
|
MYR 7.24B 1.54B USD | MYR 6.79M 1.44M USD | MYR 4.32 0.92 USD | MYR 4.63 0.98 USD | MYR 7.24B 1.54B USD | 112.25 | MYR 0.04 0.008 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
-3.18
|
MYR 6.02B 1.28B USD | MYR 91.86M 19.53M USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 6.02B 1.28B USD | 6.33 | MYR 0.12 0.03 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.52 0.96 USD |
-6.22
|
MYR 4.00B 850.56M USD | MYR 4.78M 1.02M USD | MYR 4.51 0.96 USD | MYR 4.80 1.02 USD | MYR 4.00B 850.56M USD | 37.66 | MYR 0.12 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.93 0.62 USD |
-2.98
|
MYR 2.81B 596.73M USD | MYR 2.18M 464.02K USD | MYR 2.92 0.62 USD | MYR 3.02 0.64 USD | MYR 2.81B 596.73M USD | 32.55 | MYR 0.09 0.02 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.72 0.37 USD |
-8.02
|
MYR 1.85B 393.72M USD | MYR 5.44M 1.16M USD | MYR 1.71 0.36 USD | MYR 1.86 0.4 USD | MYR 1.85B 393.72M USD | 17.19 | MYR 0.10 0.02 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.76 0.37 USD |
-3.83
|
MYR 1.66B 351.98M USD | MYR 14.07M 2.99M USD | MYR 1.72 0.37 USD | MYR 1.83 0.39 USD | MYR 1.66B 351.98M USD | 17.60 | MYR 0.10 0.02 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
-8.6
|
MYR 1.48B 314.2M USD | MYR 71.52M 15.21M USD | MYR 0.43 0.09 USD | MYR 0.47 0.1 USD | MYR 1.48B 314.2M USD | 0 | -MYR 0.07 -0.01 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.86 0.61 USD |
-1.72
|
MYR 1.32B 281.62M USD | MYR 120.20K 25.56K USD | MYR 2.86 0.61 USD | MYR 2.91 0.62 USD | MYR 1.32B 281.62M USD | 14.29 | MYR 0.20 0.04 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 1.22B 258.63M USD | MYR 939.30K 199.72K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.22B 258.63M USD | 28.75 | MYR 0.02 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.60 0.34 USD |
-2.44
|
MYR 1.13B 241.02M USD | MYR 1.09M 232.68K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 1.13B 241.02M USD | 22.85 | MYR 0.07 0.01 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 854.82M 181.76M USD | MYR 2.20M 468.02K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 854.82M 181.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 832.43M 177M USD | MYR 812.30K 172.72K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 832.43M 177M USD | 16.00 | MYR 0.04 0.008 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 732.36M 155.72M USD | MYR 24.37M 5.18M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 732.36M 155.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 704.96M 149.9M USD | MYR 2.15M 457.37K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 704.96M 149.9M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.56 0.33 USD |
-2.5
|
MYR 599.11M 127.39M USD | MYR 2.02M 428.96K USD | MYR 1.51 0.32 USD | MYR 1.61 0.34 USD | MYR 599.11M 127.39M USD | 0 | MYR 0.00 0 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.59 0.13 USD |
-4.84
|
MYR 570.44M 121.29M USD | MYR 3.30M 702.13K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 570.44M 121.29M USD | 59.00 | MYR 0.01 0.002 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.49 0.1 USD |
-3
|
MYR 403.89M 85.88M USD | MYR 2.16M 458.41K USD | MYR 0.48 0.1 USD | MYR 0.51 0.11 USD | MYR 403.89M 85.88M USD | 24.25 | MYR 0.02 0.004 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.33 0.07 USD |
-5.8
|
MYR 402.83M 85.65M USD | MYR 8.57M 1.82M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 402.83M 85.65M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 834.00K 177.33K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 270.79M 57.58M USD | MYR 6.17M 1.31M USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 270.79M 57.58M USD | 13.40 | MYR 0.05 0.01 USD | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.41 0.09 USD |
-7.87
|
MYR 248.46M 52.83M USD | MYR 2.68M 569.66K USD | MYR 0.40 0.09 USD | MYR 0.45 0.09 USD | MYR 248.46M 52.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 236.42M 50.27M USD | MYR 213.10K 45.31K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 236.42M 50.27M USD | 8.04 | MYR 0.11 0.02 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.42 0.09 USD |
-6.74
|
MYR 218.29M 46.41M USD | MYR 2.91M 618.37K USD | MYR 0.41 0.09 USD | MYR 0.45 0.09 USD | MYR 218.29M 46.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
-2.63
|
MYR 201.52M 42.85M USD | MYR 638.70K 135.81K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 201.52M 42.85M USD | 12.33 | MYR 0.03 0.006 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 173.04M 36.79M USD | MYR 34.10K 7.25K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 173.04M 36.79M USD | 15.50 | MYR 0.02 0.004 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 3.90 0.83 USD |
-4.88
|
MYR 167.76M 35.67M USD | MYR 153.30K 32.6K USD | MYR 3.88 0.83 USD | MYR 4.09 0.87 USD | MYR 167.76M 35.67M USD | 24.37 | MYR 0.16 0.03 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 161.49M 34.34M USD | MYR 15.76M 3.35M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 161.49M 34.34M USD | 0 | MYR 0.00 0 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.23 0.05 USD |
-9.8
|
MYR 154.70M 32.89M USD | MYR 4.20M 893.66K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 154.70M 32.89M USD | 0 | MYR 0.00 0 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 150.66M 32.03M USD | MYR 45.00K 9.57K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 150.66M 32.03M USD | 0 | MYR 0.00 0 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 150.11M 31.92M USD | MYR 1.40M 298.66K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 150.11M 31.92M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 149.56M 31.8M USD | MYR 6.63M 1.41M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 149.56M 31.8M USD | 0 | MYR 0.00 0 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 300.90K 63.98K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 142.01M 30.19M USD | MYR 331.50K 70.49K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 142.01M 30.19M USD | 0 | MYR 0.00 0 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 134.05M 28.5M USD | MYR 135.10K 28.73K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 132.32M 28.13M USD | MYR 813.20K 172.91K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 132.32M 28.13M USD | 0 | MYR 0.00 0 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 122.96M 26.15M USD | MYR 683.70K 145.38K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 122.96M 26.15M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 120.69M 25.66M USD | MYR 8.32M 1.77M USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 120.69M 25.66M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 120.17M 25.55M USD | MYR 4.23M 900.36K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 120.17M 25.55M USD | 0 | MYR 0.00 0 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.97M 24.66M USD | MYR 3.89M 826.28K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 2.20 | MYR 0.05 0.01 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 112.60M 23.94M USD | MYR 187.80K 39.93K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
+14.29
|
MYR 111.10M 23.62M USD | MYR 51.50K 10.95K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 104.93M 22.31M USD | MYR 510.00K 108.44K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 104.93M 22.31M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 104.59M 22.24M USD | MYR 930.30K 197.81K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 104.59M 22.24M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.03 USD |
+9.09
|
MYR 99.84M 21.23M USD | MYR 807.20K 171.64K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 99.84M 21.23M USD | 0 | MYR 0.00 0 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 98.73M 20.99M USD | MYR 45.00K 9.57K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 98.73M 20.99M USD | 9.50 | MYR 0.06 0.01 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 97.58M 20.75M USD | MYR 220.20K 46.82K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 97.58M 20.75M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 92.61M 19.69M USD | MYR 3.55M 755.58K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 92.61M 19.69M USD | 0 | MYR 0.00 0 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 92.40M 19.65M USD | MYR 131.00K 27.85K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 4.00 | MYR 0.02 0.004 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 3.11M 661.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.10 0.02 USD |
+11.76
|
MYR 84.59M 17.99M USD | MYR 6.22M 1.32M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 84.59M 17.99M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 80.32M 17.08M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 80.32M 17.08M USD | 0 | MYR 0.00 0 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 74.15M 15.77M USD | MYR 191.90K 40.8K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 74.15M 15.77M USD | 1.08 | MYR 0.24 0.05 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 876.00K 186.26K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 7.10M 1.51M USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 66.89M 14.22M USD | MYR 481.70K 102.42K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 66.89M 14.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.56 0.12 USD |
-0.88
|
MYR 66.06M 14.05M USD | MYR 344.60K 73.27K USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 66.06M 14.05M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 65.00K 13.82K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 61.92M 13.17M USD | MYR 274.50K 58.37K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 61.92M 13.17M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 58.69M 12.48M USD | MYR 456.30K 97.02K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 58.69M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.71M 12.27M USD | MYR 312.00K 66.34K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.71M 12.27M USD | 0 | MYR 0.00 0 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 54.97M 11.69M USD | MYR 335.80K 71.4K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 54.97M 11.69M USD | 0 | MYR 0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 53.84M 11.45M USD | MYR 190.10K 40.42K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 53.84M 11.45M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 51.24M 10.9M USD | MYR 3.33M 707.04K USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 51.24M 10.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 50.66M 10.77M USD | MYR 771.80K 164.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 140.10K 29.79K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
+0.58
|
MYR 41.71M 8.87M USD | MYR 600.00 127.58 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 41.71M 8.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Revenue Group Berhad
0200.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 39.33M 8.36M USD | MYR 409.80K 87.14K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.49M 7.97M USD | MYR 128.40K 27.3K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 36.30M 7.72M USD | MYR 378.50K 80.48K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 36.26M 7.71M USD | MYR 20.60K 4.38K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 36.26M 7.71M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 201.10K 42.76K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 28.03M 5.96M USD | MYR 68.00K 14.46K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 6.00K 1.28K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 35.50K 7.55K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 15.72M 3.34M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 15.72M 3.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 15.48M 3.29M USD | MYR 5.20K 1.11K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 160.00K 34.02K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 1.60M 340.42K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 12.98M 2.76M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.98M 2.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 39.80K 8.46K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 11.10M 2.36M USD | MYR 51.20K 10.89K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 3.30 -0.7 USD | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 850.00K 180.74K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 68.25M 14.51M USD | MYR 100.00 21.26 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 68.25M 14.51M USD | 8.07 | MYR 0.14 0.03 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 63.70M 13.54M USD | MYR 5.60K 1.19K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 63.70M 13.54M USD | 13.75 | MYR 0.08 0.02 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 41.56M 8.84M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 41.56M 8.84M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.42 0.09 USD |
+3.7
|
MYR 35.48M 7.54M USD | MYR 60.60K 12.89K USD | MYR 0.40 0.08 USD | MYR 0.42 0.09 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}