국가: 말레이시아 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.14 2.16 USD |
+0.4
|
$122.5B 26.05B USD | $6.3M 1.34M USD | $10.08 2.14 USD | $10.18 2.16 USD | $122.5B 26.05B USD | 12.07 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.5 0.96 USD |
-0.22
|
$87.35B 18.57B USD | $8.16M 1.74M USD | $4.48 0.95 USD | $4.52 0.96 USD | $87.35B 18.57B USD | 12.16 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
0
|
$82.77B 17.6B USD | $3.06M 650.12K USD | $14.14 3.01 USD | $14.3 3.04 USD | $82.77B 17.6B USD | 17.53 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.18 1.53 USD |
+0.28
|
$77.18B 16.41B USD | $19.97M 4.25M USD | $7.11 1.51 USD | $7.24 1.54 USD | $77.18B 16.41B USD | 9.97 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $7.01 1.49 USD |
-0.28
|
$61.84B 13.15B USD | $4.92M 1.05M USD | $7 1.49 USD | $7.04 1.5 USD | $61.84B 13.15B USD | 23.36 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.97 0.84 USD |
-0.25
|
$46.57B 9.9B USD | $4.97M 1.06M USD | $3.93 0.84 USD | $3.99 0.85 USD | $46.57B 9.9B USD | 33.08 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.06 1.08 USD |
0
|
$41.69B 8.87B USD | $4.6M 977.57K USD | $5.04 1.07 USD | $5.09 1.08 USD | $41.69B 8.87B USD | 24.09 | $0.21 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.2 4.3 USD |
-0.39
|
$41.41B 8.8B USD | $1.09M 232.62K USD | $20.1 4.27 USD | $20.28 4.31 USD | $41.41B 8.8B USD | 9.61 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.68 3.76 USD |
+0.11
|
$34.98B 7.44B USD | $813.9K 173.06K USD | $17.54 3.73 USD | $17.8 3.78 USD | $34.98B 7.44B USD | 19.01 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.72 1.64 USD |
+0.78
|
$34.46B 7.33B USD | $1.27M 269.68K USD | $7.59 1.61 USD | $7.72 1.64 USD | $34.46B 7.33B USD | 28.59 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.69 1 USD |
+1.08
|
$32.43B 6.9B USD | $6.02M 1.28M USD | $4.58 0.97 USD | $4.69 1 USD | $32.43B 6.9B USD | 13.02 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.9 0.83 USD |
+0.78
|
$31.2B 6.63B USD | $10.14M 2.16M USD | $3.82 0.81 USD | $3.98 0.85 USD | $31.2B 6.63B USD | 26.00 | $0.15 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.68 0.78 USD |
-1.34
|
$30.25B 6.43B USD | $6.18M 1.31M USD | $3.6 0.77 USD | $3.73 0.79 USD | $30.25B 6.43B USD | 10.22 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.8 1.02 USD |
-0.62
|
$29.88B 6.35B USD | $4.35M 925.15K USD | $4.79 1.02 USD | $4.86 1.03 USD | $29.88B 6.35B USD | 28.23 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.76 0.8 USD |
-0.53
|
$29.45B 6.26B USD | $1.66M 352.5K USD | $3.76 0.8 USD | $3.81 0.81 USD | $29.45B 6.26B USD | 20.88 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.7 1.42 USD |
+0.15
|
$29.21B 6.21B USD | $6.63M 1.41M USD | $6.67 1.42 USD | $6.75 1.44 USD | $29.21B 6.21B USD | 9.30 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.59 0.98 USD |
-0.43
|
$26.47B 5.63B USD | $21.77M 4.63M USD | $4.55 0.97 USD | $4.66 0.99 USD | $26.47B 5.63B USD | 28.68 | $0.16 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.89 1.47 USD |
-0.43
|
$26.44B 5.62B USD | $7.07M 1.5M USD | $6.87 1.46 USD | $6.97 1.48 USD | $26.44B 5.62B USD | 13.00 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.16 0.46 USD |
-1.82
|
$23.87B 5.08B USD | $20.17M 4.29M USD | $2.12 0.45 USD | $2.22 0.47 USD | $23.87B 5.08B USD | 12.70 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.76 0.8 USD |
+0.27
|
$23.33B 4.96B USD | $3.83M 813.33K USD | $3.74 0.8 USD | $3.77 0.8 USD | $23.33B 4.96B USD | 17.90 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.38 4.33 USD |
-1.55
|
$22.7B 4.83B USD | $358.1K 76.14K USD | $20.28 4.31 USD | $20.78 4.42 USD | $22.7B 4.83B USD | 38.45 | $0.53 0.11 USD | |
| Axiata Group Berhad 6888.KL | $2.21 0.47 USD |
0
|
$20.3B 4.32B USD | $4.5M 956.35K USD | $2.17 0.46 USD | $2.23 0.47 USD | $20.3B 4.32B USD | 22.10 | $0.1 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.08 4.27 USD |
+0.5
|
$19.95B 4.24B USD | $250K 53.16K USD | $19.84 4.22 USD | $20.26 4.31 USD | $19.95B 4.24B USD | 18.42 | $1.09 0.23 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.08 3.63 USD |
-0.81
|
$19.37B 4.12B USD | $81.6K 17.35K USD | $17.06 3.63 USD | $17.3 3.68 USD | $19.37B 4.12B USD | 5.84 | $2.92 0.62 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $81.68 17.37 USD |
-2.76
|
$19.15B 4.07B USD | $179.4K 38.15K USD | $81.28 17.28 USD | $83.88 17.84 USD | $19.15B 4.07B USD | 50.11 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.49 1.17 USD |
-0.18
|
$18.14B 3.86B USD | $2.77M 588.28K USD | $5.45 1.16 USD | $5.5 1.17 USD | $18.14B 3.86B USD | 9.30 | $0.59 0.13 USD | |
| PPB Group Berhad 4065.KL | $12.4 2.64 USD |
+0.81
|
$17.64B 3.75B USD | $440.4K 93.64K USD | $12.3 2.62 USD | $12.58 2.67 USD | $17.64B 3.75B USD | 14.41 | $0.86 0.18 USD | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
-1.05
|
$17.16B 3.65B USD | $2.08M 442.74K USD | $4.69 1 USD | $4.76 1.01 USD | $17.16B 3.65B USD | 36.15 | $0.13 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
-1.01
|
$15.9B 3.38B USD | $354.7K 75.42K USD | $8.7 1.85 USD | $8.9 1.89 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.59 0.98 USD |
0
|
$15.65B 3.33B USD | $1.59M 337.66K USD | $4.58 0.97 USD | $4.59 0.98 USD | $15.65B 3.33B USD | 17.00 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
-3.01
|
$15.25B 3.24B USD | $9.53M 2.03M USD | $1.61 0.34 USD | $1.68 0.36 USD | $15.25B 3.24B USD | 26.83 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.16 0.46 USD |
+1.41
|
$14.72B 3.13B USD | $4.49M 954.26K USD | $2.13 0.45 USD | $2.17 0.46 USD | $14.72B 3.13B USD | 9.39 | $0.23 0.05 USD | |
| United Plantations Berhad 2089.KL | $22 4.68 USD |
-1.43
|
$13.69B 2.91B USD | $600.9K 127.77K USD | $21.98 4.67 USD | $22.5 4.78 USD | $13.69B 2.91B USD | 26.82 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.95 0.63 USD |
0
|
$12.87B 2.74B USD | $20.49M 4.36M USD | $2.82 0.6 USD | $2.98 0.63 USD | $12.87B 2.74B USD | 36.87 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.2 0.68 USD |
-0.62
|
$12.32B 2.62B USD | $2.38M 506.4K USD | $3.18 0.68 USD | $3.22 0.68 USD | $12.32B 2.62B USD | 13.91 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.97 0.42 USD |
-1.99
|
$10.85B 2.31B USD | $610.7K 129.85K USD | $1.97 0.42 USD | $2.01 0.43 USD | $10.85B 2.31B USD | 5.62 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.78 0.38 USD |
+1.14
|
$10.09B 2.15B USD | $5.16M 1.1M USD | $1.75 0.37 USD | $1.78 0.38 USD | $10.09B 2.15B USD | 44.50 | $0.04 0.008 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
0
|
$10B 2.13B USD | $14.21M 3.02M USD | $1.44 0.31 USD | $1.48 0.31 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.8 5.7 USD |
0
|
$9.83B 2.09B USD | $676.3K 143.8K USD | $26.78 5.69 USD | $26.98 5.74 USD | $9.83B 2.09B USD | 19.00 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.22 1.11 USD |
-0.57
|
$9.65B 2.05B USD | $1.76M 373.38K USD | $5.19 1.1 USD | $5.25 1.12 USD | $9.65B 2.05B USD | 24.85 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.69 0.36 USD |
-4.52
|
$9.54B 2.03B USD | $19.75M 4.2M USD | $1.65 0.35 USD | $1.72 0.37 USD | $9.54B 2.03B USD | 33.79 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $28.4 6.04 USD |
+2.08
|
$8.58B 1.82B USD | $199.3K 42.38K USD | $27.5 5.85 USD | $28.68 6.1 USD | $8.58B 1.82B USD | 18.44 | $1.54 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.38 0.51 USD |
-0.83
|
$8.34B 1.77B USD | $9.89M 2.1M USD | $2.36 0.5 USD | $2.42 0.51 USD | $8.34B 1.77B USD | 14.00 | $0.17 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.24 0.48 USD |
-0.44
|
$8.11B 1.72B USD | $2.72M 579.4K USD | $2.22 0.47 USD | $2.25 0.48 USD | $8.11B 1.72B USD | 14.00 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $2.11 0.45 USD |
-3.21
|
$7.99B 1.7B USD | $13.56M 2.88M USD | $2.11 0.45 USD | $2.18 0.46 USD | $7.99B 1.7B USD | 35.16 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
0
|
$7.61B 1.62B USD | $147.6K 31.38K USD | $2.12 0.45 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
-1.08
|
$7.09B 1.51B USD | $24.21M 5.15M USD | $0.92 0.19 USD | $0.9399 0.2 USD | $7.09B 1.51B USD | 10.22 | $0.09 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.47 0.95 USD |
+0.9
|
$6.92B 1.47B USD | $1.31M 279.57K USD | $4.42 0.94 USD | $4.51 0.96 USD | $6.92B 1.47B USD | 9.51 | $0.47 0.1 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.77 0.59 USD |
+2.59
|
$6.9B 1.47B USD | $778.2K 165.47K USD | $2.71 0.58 USD | $2.78 0.59 USD | $6.9B 1.47B USD | 10.65 | $0.26 0.06 USD | |
| Hartalega Holdings Berhad 5168.KL | $2 0.43 USD |
0
|
$6.83B 1.45B USD | $4.27M 907.1K USD | $1.96 0.42 USD | $2.02 0.43 USD | $6.83B 1.45B USD | 100.00 | $0.02 0.004 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.99 0.42 USD |
-0.5
|
$6.82B 1.45B USD | $2.34M 496.51K USD | $1.98 0.42 USD | $2.03 0.43 USD | $6.82B 1.45B USD | 12.43 | $0.16 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8499 0.18 USD |
-1.16
|
$6.82B 1.45B USD | $8.15M 1.73M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $6.82B 1.45B USD | 85.00 | $0.01 0.002 USD | |
| AFFIN Bank Berhad 5185.KL | $2.68 0.57 USD |
+0.37
|
$6.79B 1.44B USD | $503.9K 107.14K USD | $2.64 0.56 USD | $2.68 0.57 USD | $6.79B 1.44B USD | 13.40 | $0.2 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
-1
|
$6.67B 1.42B USD | $108.1K 22.99K USD | $4.93 1.05 USD | $5 1.06 USD | $6.67B 1.42B USD | 17.06 | $0.29 0.06 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.39 0.72 USD |
-3.97
|
$6.42B 1.36B USD | $2.3M 488.9K USD | $3.35 0.71 USD | $3.53 0.75 USD | $6.42B 1.36B USD | 67.79 | $0.05 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.91 1.68 USD |
-0.38
|
$6.4B 1.36B USD | $1.68M 358.26K USD | $7.9 1.68 USD | $7.97 1.69 USD | $6.4B 1.36B USD | 21.37 | $0.37 0.08 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.92 1.05 USD |
-1.01
|
$6.35B 1.35B USD | $2.93M 622.58K USD | $4.87 1.04 USD | $4.96 1.05 USD | $6.35B 1.35B USD | 32.79 | $0.15 0.03 USD | |
| S P Setia Berhad 8664.KL | $1.26 0.27 USD |
-0.79
|
$6.3B 1.34B USD | $3.57M 759.22K USD | $1.24 0.26 USD | $1.28 0.27 USD | $6.3B 1.34B USD | 12.59 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7399 0.16 USD |
+0.68
|
$6.04B 1.29B USD | $1.95M 414.42K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $6.04B 1.29B USD | 14.69 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.8 0.81 USD |
-2.56
|
$6.02B 1.28B USD | $2.12M 450.5K USD | $3.81 0.81 USD | $3.92 0.83 USD | $6.02B 1.28B USD | 42.22 | $0.09 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.46 4.14 USD |
+0.1
|
$5.95B 1.27B USD | $36.4K 7.74K USD | $19.4 4.13 USD | $19.5 4.15 USD | $5.95B 1.27B USD | 17.69 | $1.1 0.23 USD | |
| Scientex Berhad 4731.KL | $3.8 0.81 USD |
+0.26
|
$5.91B 1.26B USD | $1.07M 227.24K USD | $3.71 0.79 USD | $3.81 0.81 USD | $5.91B 1.26B USD | 11.51 | $0.33 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.76 3.14 USD |
+2.64
|
$5.88B 1.25B USD | $177.5K 37.74K USD | $14.24 3.03 USD | $14.78 3.14 USD | $5.88B 1.25B USD | 15.70 | $0.94 0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
-2.01
|
$5.79B 1.23B USD | $4.18M 889.41K USD | $1.94 0.41 USD | $2 0.43 USD | $5.79B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $2.05 0.44 USD |
-0.49
|
$5.71B 1.21B USD | $3.4M 723.26K USD | $2.04 0.43 USD | $2.07 0.44 USD | $5.71B 1.21B USD | 10.25 | $0.2 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
-1.22
|
$5.51B 1.17B USD | $5.11M 1.09M USD | $2.43 0.52 USD | $2.48 0.53 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.49 0.32 USD |
+0.68
|
$5.46B 1.16B USD | $2.41M 511.55K USD | $1.47 0.31 USD | $1.49 0.32 USD | $5.46B 1.16B USD | 13.54 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.16 0.88 USD |
+0.48
|
$5.34B 1.14B USD | $825.2K 175.46K USD | $4.13 0.88 USD | $4.17 0.89 USD | $5.34B 1.14B USD | 12.23 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9499 0.2 USD |
+1.07
|
$5.03B 1.07B USD | $29.88M 6.35M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $5.03B 1.07B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.35 0.29 USD |
+0.75
|
$4.93B 1.05B USD | $973.2K 206.93K USD | $1.33 0.28 USD | $1.36 0.29 USD | $4.93B 1.05B USD | 16.87 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
+0.56
|
$4.7B 998.64M USD | $125.7K 26.73K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5 1.06 USD |
+0.4
|
$4.49B 953.82M USD | $74.9K 15.93K USD | $4.96 1.05 USD | $5 1.06 USD | $4.49B 953.82M USD | 13.88 | $0.36 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $14 2.98 USD |
+0.29
|
$4.45B 946.86M USD | $10.2K 2.17K USD | $13.86 2.95 USD | $14.02 2.98 USD | $4.45B 946.86M USD | 9.45 | $1.48 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.77 0.38 USD |
-3.28
|
$4.45B 945.19M USD | $6.05M 1.29M USD | $1.75 0.37 USD | $1.84 0.39 USD | $4.45B 945.19M USD | 29.50 | $0.06 0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.74 0.8 USD |
-0.27
|
$4.39B 934.01M USD | $1.03M 218.73K USD | $3.72 0.79 USD | $3.86 0.82 USD | $4.39B 934.01M USD | 10.10 | $0.37 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
+0.28
|
$4.37B 928.63M USD | $78.1K 16.61K USD | $7.02 1.49 USD | $7.06 1.5 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.28 4.52 USD |
-1.94
|
$4.33B 920.04M USD | $484.5K 103.02K USD | $21.1 4.49 USD | $21.7 4.61 USD | $4.33B 920.04M USD | 22.88 | $0.93 0.2 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.68 0.36 USD |
-1.18
|
$4.27B 908.4M USD | $3M 637.36K USD | $1.68 0.36 USD | $1.71 0.36 USD | $4.27B 908.4M USD | 33.60 | $0.05 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8399 0.18 USD |
-1.18
|
$4.08B 867.66M USD | $1.15M 245.14K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $4.08B 867.66M USD | 20.87 | $0.04 0.008 USD | |
| UEM Sunrise Berhad 5148.KL | $0.8 0.17 USD |
+0.63
|
$4.05B 860.47M USD | $16.89M 3.59M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $4.05B 860.47M USD | 40.00 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.92 0.2 USD |
+1.1
|
$3.99B 848.11M USD | $5.12M 1.09M USD | $0.91 0.19 USD | $0.92 0.2 USD | $3.99B 848.11M USD | 0 | -$0.21 -0.04 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.9 0.4 USD |
0
|
$3.84B 816.39M USD | $3.06M 651.07K USD | $1.88 0.4 USD | $1.91 0.41 USD | $3.84B 816.39M USD | 15.83 | $0.12 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $4.05 0.86 USD |
-1.22
|
$3.82B 811.62M USD | $1.77M 375.7K USD | $4.03 0.86 USD | $4.13 0.88 USD | $3.82B 811.62M USD | 8.26 | $0.49 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.9599 0.2 USD |
+0.52
|
$3.72B 791.2M USD | $741.3K 157.62K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $3.72B 791.2M USD | 48.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.8 0.38 USD |
+0.56
|
$3.71B 789.24M USD | $1.68M 357.37K USD | $1.78 0.38 USD | $1.83 0.39 USD | $3.71B 789.24M USD | 6.92 | $0.26 0.06 USD | |
| IGB Berhad 5606.KL | $2.77 0.59 USD |
0
|
$3.68B 781.95M USD | $300 63.79 USD | $2.77 0.59 USD | $2.78 0.59 USD | $3.68B 781.95M USD | 8.93 | $0.31 0.07 USD | |
| Unisem (M) Berhad 5005.KL | $2.23 0.47 USD |
-3.04
|
$3.6B 764.87M USD | $579.5K 123.22K USD | $2.21 0.47 USD | $2.3 0.49 USD | $3.6B 764.87M USD | 55.75 | $0.04 0.008 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.4 4.13 USD |
+0.1
|
$3.51B 745.68M USD | $24.7K 5.25K USD | $19.4 4.13 USD | $19.52 4.15 USD | $3.51B 745.68M USD | 8.69 | $2.23 0.47 USD | |
| V.S. Industry Berhad 6963.KL | $0.9 0.19 USD |
+0.56
|
$3.44B 731.58M USD | $4.9M 1.04M USD | $0.88 0.19 USD | $0.9 0.19 USD | $3.44B 731.58M USD | 17.89 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.6 0.77 USD |
+0.84
|
$3.14B 667.63M USD | $668.9K 142.23K USD | $3.59 0.76 USD | $3.64 0.77 USD | $3.14B 667.63M USD | 8.00 | $0.45 0.1 USD | |
| Mah Sing Group Berhad 8583.KL | $1.22 0.26 USD |
+0.83
|
$3.12B 664.12M USD | $3.87M 822.2K USD | $1.19 0.25 USD | $1.22 0.26 USD | $3.12B 664.12M USD | 12.19 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.08 1.29 USD |
+0.83
|
$3.1B 660.12M USD | $300.3K 63.85K USD | $6.01 1.28 USD | $6.08 1.29 USD | $3.1B 660.12M USD | 8.32 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.52 0.11 USD |
0
|
$3.05B 649.13M USD | $8.29M 1.76M USD | $0.51 0.11 USD | $0.53 0.11 USD | $3.05B 649.13M USD | 4.68 | $0.11 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.18 0.25 USD |
+0.85
|
$2.88B 613.16M USD | $340.7K 72.44K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.88B 613.16M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.2 0.89 USD |
-5.83
|
$2.84B 604.58M USD | $2.72M 578.01K USD | $4.16 0.88 USD | $4.46 0.95 USD | $2.84B 604.58M USD | 29.99 | $0.14 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
+0.65
|
$2.79B 592.94M USD | $114.7K 24.39K USD | $3.1 0.66 USD | $3.14 0.67 USD | $2.79B 592.94M USD | 5.77 | $0.54 0.11 USD | |
| PMB Technology Berhad 7172.KL | $1.43 0.3 USD |
+0.7
|
$2.67B 568.11M USD | $55K 11.69K USD | $1.42 0.3 USD | $1.44 0.31 USD | $2.67B 568.11M USD | 35.75 | $0.04 0.008 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
+0.48
|
$2.64B 562M USD | $883.5K 187.86K USD | $2.09 0.44 USD | $2.12 0.45 USD | $2.64B 562M USD | 16.15 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+0.72
|
$2.63B 558.76M USD | $949.3K 201.85K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| UWC Berhad 5292.KL | $2.29 0.49 USD |
-2.14
|
$2.52B 536.75M USD | $1.28M 271.25K USD | $2.25 0.48 USD | $2.33 0.5 USD | $2.52B 536.75M USD | 114.50 | $0.02 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||