국가: 말레이시아 거래소: Kuala Lumpur 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (56)
- {{country.name}}
- 모든 나라들
- 말레이시아 (56)
Kuala Lumpur (56)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (56)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (56)
농산물 (56)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.7 4.4 USD |
+1.97
|
$23.05B 4.9B USD | $525.2K 111.67K USD | $20.36 4.33 USD | $20.7 4.4 USD | $23.05B 4.9B USD | 39.05 | $0.53 0.11 USD | |
| PPB Group Berhad 4065.KL | $12.3 2.62 USD |
-0.32
|
$17.58B 3.74B USD | $541.4K 115.12K USD | $12.24 2.6 USD | $12.4 2.64 USD | $17.58B 3.74B USD | 14.30 | $0.86 0.18 USD | |
| QL Resources Berhad 7084.KL | $4.75 1.01 USD |
-0.63
|
$17.41B 3.7B USD | $1.94M 412.78K USD | $4.73 1.01 USD | $4.8 1.02 USD | $17.41B 3.7B USD | 36.53 | $0.13 0.03 USD | |
| United Plantations Berhad 2089.KL | $22.32 4.75 USD |
-0.71
|
$14.2B 3.02B USD | $404.9K 86.09K USD | $22.32 4.75 USD | $22.7 4.83 USD | $14.2B 3.02B USD | 27.21 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.34 0.28 USD |
+0.75
|
$4.89B 1.04B USD | $1.36M 288.73K USD | $1.32 0.28 USD | $1.34 0.28 USD | $4.89B 1.04B USD | 16.75 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.98 1.06 USD |
+0.2
|
$4.47B 950M USD | $140.9K 29.96K USD | $4.96 1.05 USD | $5.04 1.07 USD | $4.47B 950M USD | 13.83 | $0.36 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+2.31
|
$2.77B 589.14M USD | $122.9K 26.13K USD | $3.03 0.64 USD | $3.12 0.66 USD | $2.77B 589.14M USD | 5.74 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
+2.34
|
$2.38B 505.97M USD | $12.8M 2.72M USD | $0.64 0.14 USD | $0.66 0.14 USD | $2.38B 505.97M USD | 5.45 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.89
|
$2.23B 474.14M USD | $130.3K 27.71K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
-0.56
|
$1.93B 409.49M USD | $53.5K 11.38K USD | $5.32 1.13 USD | $5.4 1.15 USD | $1.93B 409.49M USD | 13.37 | $0.4 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.99 0.85 USD |
-1.48
|
$1.77B 376.45M USD | $161.6K 34.36K USD | $3.98 0.85 USD | $4.03 0.86 USD | $1.77B 376.45M USD | 9.73 | $0.41 0.09 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.92 0.41 USD |
0
|
$1.54B 326.47M USD | $1.08M 230.15K USD | $1.92 0.41 USD | $1.95 0.41 USD | $1.54B 326.47M USD | 7.38 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.13 0.24 USD |
+0.89
|
$1.49B 317.32M USD | $1.16M 246.2K USD | $1.12 0.24 USD | $1.14 0.24 USD | $1.49B 317.32M USD | 11.30 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5999 0.13 USD |
+3.45
|
$1.38B 292.85M USD | $339K 72.08K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $1.38B 292.85M USD | 7.50 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
+1.74
|
$1.13B 240.81M USD | $3.8M 808.8K USD | $1.16 0.25 USD | $1.19 0.25 USD | $1.13B 240.81M USD | 6.88 | $0.17 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.39 0.3 USD |
0
|
$860.87M 183.05M USD | $404.5K 86.01K USD | $1.39 0.3 USD | $1.4 0.3 USD | $860.87M 183.05M USD | 11.58 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.7 0.36 USD |
0
|
$814.06M 173.09M USD | $335.2K 71.27K USD | $1.7 0.36 USD | $1.72 0.37 USD | $814.06M 173.09M USD | 9.44 | $0.18 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
+0.41
|
$683.63M 145.36M USD | $29.5K 6.27K USD | $2.44 0.52 USD | $2.46 0.52 USD | $683.63M 145.36M USD | 7.42 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
+1.96
|
$656.99M 139.7M USD | $2.67M 568.74K USD | $0.52 0.11 USD | $0.53 0.11 USD | $656.99M 139.7M USD | 10.40 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.07 0.23 USD |
+3.88
|
$638.29M 135.72M USD | $3.06M 651.35K USD | $1.02 0.22 USD | $1.09 0.23 USD | $638.29M 135.72M USD | 3.45 | $0.31 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.55 0.12 USD |
+2.8
|
$486.12M 103.36M USD | $800.8K 170.27K USD | $0.54 0.11 USD | $0.55 0.12 USD | $486.12M 103.36M USD | 9.16 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
+3.03
|
$476.92M 101.41M USD | $1.18M 250.78K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $476.92M 101.41M USD | 7.55 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
-2.11
|
$424.44M 90.25M USD | $214.4K 45.59K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $424.44M 90.25M USD | 34.75 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$398.14M 84.66M USD | $1.75M 371.55K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$361.19M 76.8M USD | $10.74M 2.28M USD | $0.19 0.04 USD | $0.2 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.2 0.04 USD |
+2.63
|
$335.96M 71.44M USD | $1.59M 337.3K USD | $0.19 0.04 USD | $0.2 0.04 USD | $335.96M 71.44M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.75 0.16 USD |
+4.9
|
$308.97M 65.7M USD | $47.2K 10.04K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $308.97M 65.7M USD | 12.50 | $0.06 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.3599 0.08 USD |
+2.9
|
$272.98M 58.04M USD | $3.12M 662.81K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $272.98M 58.04M USD | 2.95 | $0.12 0.03 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8299 0.18 USD |
+0.61
|
$260.37M 55.36M USD | $527.4K 112.14K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $260.37M 55.36M USD | 9.16 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
+0.93
|
$240.96M 51.24M USD | $5.77M 1.23M USD | $0.54 0.11 USD | $0.56 0.12 USD | $240.96M 51.24M USD | 18.16 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
0
|
$200.83M 42.7M USD | $65.6K 13.95K USD | $0.64 0.14 USD | $0.66 0.14 USD | $200.83M 42.7M USD | 9.21 | $0.07 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
+3.53
|
$193.43M 41.13M USD | $34K 7.23K USD | $0.44 0.09 USD | $0.44 0.09 USD | $193.43M 41.13M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
+7.14
|
$191.99M 40.82M USD | $97K 20.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $191.99M 40.82M USD | 0 | $0 0 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
+0.52
|
$191.64M 40.75M USD | $31.4K 6.68K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $191.64M 40.75M USD | 6.46 | $0.15 0.03 USD | |
| LTKM Berhad 7085.KL | $1.23 0.26 USD |
+1.65
|
$176.03M 37.43M USD | $24K 5.1K USD | $1.23 0.26 USD | $1.23 0.26 USD | $176.03M 37.43M USD | 3.23 | $0.38 0.08 USD | |
| HHRG Berhad 0175.KL | $0.13 0.03 USD |
0
|
$126.68M 26.94M USD | $500K 106.32K USD | $0.13 0.03 USD | $0.13 0.03 USD | $126.68M 26.94M USD | 13.00 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2099 0.04 USD |
+10.53
|
$116.88M 24.85M USD | $1K 212.63 USD | $0.19 0.04 USD | $0.2099 0.04 USD | $116.88M 24.85M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3499 0.07 USD |
+2.94
|
$107.88M 22.94M USD | $106K 22.54K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $107.88M 22.94M USD | 5.83 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.28 0.06 USD |
0
|
$83.57M 17.77M USD | $100 21.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $83.57M 17.77M USD | 13.75 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
-3.64
|
$48.4M 10.29M USD | $61K 12.97K USD | $0.26 0.06 USD | $0.27 0.06 USD | $48.4M 10.29M USD | 26.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $13.14M 2.79M USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.27 0.06 USD |
-1.82
|
$40.45M 8.6M USD | $236.3K 50.24K USD | $0.27 0.06 USD | $0.28 0.06 USD | $40.45M 8.6M USD | 0 | -$0.06 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
+0.2
|
$1.07B 227.48M USD | $7.2K 1.53K USD | $5.09 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
-1.79
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.3 1.76 USD |
+1.34
|
$775.91M 164.98M USD | $13.7K 2.91K USD | $8.27 1.76 USD | $8.3 1.76 USD | $775.91M 164.98M USD | 7.98 | $1.04 0.22 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.93 1.26 USD |
0
|
$551.09M 117.18M USD | $30.4K 6.46K USD | $5.9 1.25 USD | $5.96 1.27 USD | $551.09M 117.18M USD | 2.83 | $2.09 0.44 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.56 1.18 USD |
-6.71
|
$345.65M 73.5M USD | $6.1K 1.3K USD | $5.56 1.18 USD | $5.96 1.27 USD | $345.65M 73.5M USD | 24.17 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$324.41M 68.98M USD | $1.5K 318.95 USD | $2.75 0.58 USD | $2.75 0.58 USD | $324.41M 68.98M USD | 7.85 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.31 0.92 USD |
+0.23
|
$302.57M 64.34M USD | $900 191.37 USD | $4.31 0.92 USD | $4.35 0.92 USD | $302.57M 64.34M USD | 8.28 | $0.52 0.11 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.12 0.66 USD |
0
|
$202.33M 43.02M USD | $200 42.53 USD | $2.91 0.62 USD | $3.12 0.66 USD | $202.33M 43.02M USD | 26.00 | $0.12 0.03 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
+5.26
|
$69.24M 14.72M USD | $56.1K 11.93K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.8599 0.18 USD |
0
|
$64.5M 13.71M USD | $8K 1.7K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $64.5M 13.71M USD | 8.59 | $0.1 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}