국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (56)
- {{country.name}}
- 모든 나라들
- 말레이시아 (56)
Kuala Lumpur (56)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (56)
필수 소비재 (56)
- {{item.name}}
- 모든 업종
- 필수 소비재 (56)
농산물 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.96 4.46 USD |
-0.19
|
$23.34B 4.96B USD | $50.3K 10.7K USD | $20.9 4.44 USD | $21.1 4.49 USD | $23.34B 4.96B USD | 31.75 | $0.66 0.14 USD | |
| PPB Group Berhad 4065.KL | $11.6 2.47 USD |
+0.87
|
$16.5B 3.51B USD | $147.7K 31.41K USD | $11.48 2.44 USD | $11.6 2.47 USD | $16.5B 3.51B USD | 13.18 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $25.04 5.32 USD |
+0.16
|
$15.58B 3.31B USD | $30.3K 6.44K USD | $25 5.32 USD | $25.1 5.34 USD | $15.58B 3.31B USD | 32.51 | $0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | $4.19 0.89 USD |
-0.95
|
$15.29B 3.25B USD | $87K 18.5K USD | $4.17 0.89 USD | $4.22 0.9 USD | $15.29B 3.25B USD | 34.91 | $0.12 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.7 0.79 USD |
-1.07
|
$3.32B 705.04M USD | $309.1K 65.72K USD | $3.69 0.78 USD | $3.75 0.8 USD | $3.32B 705.04M USD | 7.11 | $0.52 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.33 0.5 USD |
0
|
$2.29B 486.81M USD | $27.4K 5.83K USD | $2.32 0.49 USD | $2.33 0.5 USD | $2.29B 486.81M USD | 14.56 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
0
|
$2.27B 482.22M USD | $1.22M 259.52K USD | $0.65 0.14 USD | $0.66 0.14 USD | $2.27B 482.22M USD | 5.00 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.5 1.17 USD |
0
|
$1.98B 420.19M USD | $23.1K 4.91K USD | $5.45 1.16 USD | $5.55 1.18 USD | $1.98B 420.19M USD | 17.74 | $0.31 0.07 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.2 0.89 USD |
-0.24
|
$1.85B 393.35M USD | $22.7K 4.83K USD | $4.18 0.89 USD | $4.23 0.9 USD | $1.85B 393.35M USD | 9.13 | $0.46 0.1 USD | |
| TSH Resources Berhad 9059.KL | $1.37 0.29 USD |
-0.72
|
$1.75B 371.42M USD | $1.72M 365.34K USD | $1.33 0.28 USD | $1.38 0.29 USD | $1.75B 371.42M USD | 9.78 | $0.14 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $2.18 0.46 USD |
+0.93
|
$1.74B 370.68M USD | $127.2K 27.05K USD | $2.12 0.45 USD | $2.18 0.46 USD | $1.74B 370.68M USD | 9.90 | $0.22 0.05 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
+1.47
|
$1.58B 336.72M USD | $9.5K 2.02K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $1.58B 336.72M USD | 13.80 | $0.05 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.12 0.24 USD |
0
|
$1.08B 230.52M USD | $801.8K 170.49K USD | $1.12 0.24 USD | $1.13 0.24 USD | $1.08B 230.52M USD | 6.22 | $0.18 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.86 0.4 USD |
0
|
$890.68M 189.38M USD | $65.3K 13.88K USD | $1.86 0.4 USD | $1.87 0.4 USD | $890.68M 189.38M USD | 9.78 | $0.19 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.93 0.62 USD |
+0.34
|
$817.56M 173.84M USD | $59.2K 12.59K USD | $2.9 0.62 USD | $2.94 0.63 USD | $817.56M 173.84M USD | 8.37 | $0.35 0.07 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.18 0.25 USD |
0
|
$727.12M 154.61M USD | $2.5K 531.58 USD | $1.18 0.25 USD | $1.18 0.25 USD | $727.12M 154.61M USD | 10.72 | $0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5699 0.12 USD |
0
|
$706.32M 150.18M USD | $301.7K 64.15K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $706.32M 150.18M USD | 11.40 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.12 0.24 USD |
0
|
$658.01M 139.91M USD | $157.8K 33.55K USD | $1.1 0.23 USD | $1.12 0.24 USD | $658.01M 139.91M USD | 3.20 | $0.35 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.81 0.17 USD |
0
|
$563.2M 119.75M USD | $463.1K 98.47K USD | $0.8 0.17 USD | $0.8399 0.18 USD | $563.2M 119.75M USD | 7.31 | $0.11 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
0
|
$468.44M 99.6M USD | $107.9K 22.94K USD | $0.53 0.11 USD | $0.53 0.11 USD | $468.44M 99.6M USD | 8.83 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
-2.44
|
$408.34M 86.83M USD | $611.7K 130.07K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $408.34M 86.83M USD | 10.00 | $0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5999 0.13 USD |
0
|
$367.85M 78.22M USD | $30K 6.38K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $367.85M 78.22M USD | 12.00 | $0.05 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.17 0.04 USD |
0
|
$323.43M 68.77M USD | $28K 5.95K USD | $0.17 0.04 USD | $0.17 0.04 USD | $323.43M 68.77M USD | 5.66 | $0.03 0.006 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.7
|
$310.12M 65.94M USD | $886.1K 188.41K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.7099 0.15 USD |
0
|
$284.46M 60.48M USD | $38.5K 8.19K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $284.46M 60.48M USD | 11.75 | $0.06 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.63 0.13 USD |
-2.34
|
$276.57M 58.81M USD | $1.38M 292.69K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $276.57M 58.81M USD | 31.25 | $0.02 0.004 USD | |
| MHC Plantations Bhd. 5026.KL | $1.28 0.27 USD |
-0.78
|
$251.58M 53.49M USD | $57K 12.12K USD | $1.28 0.27 USD | $1.31 0.28 USD | $251.58M 53.49M USD | 6.39 | $0.2 0.04 USD | |
| PWF Corporation Bhd. 7134.KL | $0.81 0.17 USD |
0
|
$249.99M 53.16M USD | $194.3K 41.31K USD | $0.8 0.17 USD | $0.81 0.17 USD | $249.99M 53.16M USD | 8.05 | $0.1 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
0
|
$235.01M 49.97M USD | $139.1K 29.58K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $235.01M 49.97M USD | 3.10 | $0.1 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7199 0.15 USD |
-0.69
|
$220.91M 46.97M USD | $90.9K 19.33K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $220.91M 46.97M USD | 8.93 | $0.08 0.02 USD | |
| LTKM Berhad 7085.KL | $1.46 0.31 USD |
0
|
$208.95M 44.43M USD | $5K 1.06K USD | $1.46 0.31 USD | $1.51 0.32 USD | $208.95M 44.43M USD | 3.94 | $0.37 0.08 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $23K 4.89K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| PLS Plantations Berhad 9695.KL | $0.32 0.07 USD |
0
|
$138.48M 29.45M USD | $99.4K 21.14K USD | $0.32 0.07 USD | $0.33 0.07 USD | $138.48M 29.45M USD | 0 | $0 0 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$105.31M 22.39M USD | $100 21.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $105.31M 22.39M USD | 0 | -$0.01 -0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.23 0.05 USD |
0
|
$68.37M 14.54M USD | $3K 637.89 USD | $0.23 0.05 USD | $0.23 0.05 USD | $68.37M 14.54M USD | 11.25 | $0.02 0.004 USD | |
| HHRG Berhad 0175.KL | $0.07 0.01 USD |
-7.14
|
$67.24M 14.3M USD | $1.54M 326.81K USD | $0.07 0.01 USD | $0.07 0.01 USD | $67.24M 14.3M USD | 6.50 | $0.01 0.002 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.4199 0.09 USD |
0
|
$62.92M 13.38M USD | $80K 17.01K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $62.92M 13.38M USD | 0 | -$0.06 -0.01 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $13.1K 2.79K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | -$0.01 -0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.08 0.02 USD |
-11.11
|
$16.89M 3.59M USD | $597.1K 126.96K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $16.89M 3.59M USD | 0 | -$0.06 -0.01 USD | |
| Far East Holdings Berhad 5029.KL | $4.28 0.91 USD |
0
|
$2.54B 540.43M USD | $900 191.37 USD | $4.28 0.91 USD | $4.28 0.91 USD | $2.54B 540.43M USD | 12.22 | $0.35 0.07 USD | |
| Chin Teck Plantations Berhad 1929.KL | $10.42 2.22 USD |
0
|
$952.01M 202.43M USD | $2.6K 552.84 USD | $10.42 2.22 USD | $10.5 2.23 USD | $952.01M 202.43M USD | 9.38 | $1.11 0.24 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$908.82M 193.24M USD | $100 21.26 USD | $10.8 2.3 USD | $10.8 2.3 USD | $908.82M 193.24M USD | 15.65 | $0.69 0.15 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.6 1.19 USD |
0
|
$520.42M 110.66M USD | $3.1K 659.15 USD | $5.6 1.19 USD | $5.6 1.19 USD | $520.42M 110.66M USD | 2.65 | $2.11 0.45 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $5.46 1.16 USD |
-0.18
|
$383.3M 81.5M USD | $1K 212.63 USD | $5.46 1.16 USD | $5.46 1.16 USD | $383.3M 81.5M USD | 8.53 | $0.64 0.14 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.2 1.11 USD |
0
|
$323.27M 68.74M USD | $5K 1.06K USD | $5.2 1.11 USD | $5.35 1.14 USD | $323.27M 68.74M USD | 13.68 | $0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.1 0.66 USD |
0
|
$310M 65.92M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $310M 65.92M USD | 0 | -$0.03 -0.006 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.95 0.63 USD |
0
|
$191.31M 40.68M USD | $2.3K 489.05 USD | $2.9 0.62 USD | $2.95 0.63 USD | $191.31M 40.68M USD | 19.66 | $0.15 0.03 USD | |
| TPC Plus Berhad 7176.KL | $0.2999 0.06 USD |
0
|
$92.47M 19.66M USD | $115K 24.45K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $92.47M 19.66M USD | 7.50 | $0.04 0.008 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.75 0.16 USD |
0
|
$55.88M 11.88M USD | $15K 3.19K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $55.88M 11.88M USD | 0 | -$0.03 -0.006 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
0
|
$49.31M 10.48M USD | $12.2K 2.59K USD | $0.27 0.06 USD | $0.27 0.06 USD | $49.31M 10.48M USD | 9.00 | $0.03 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}