$3.34T
시가 총액
$142.56B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 말레이시아 거래소: Kuala Lumpur 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (56)
Kuala Lumpur (56)
모든 업종
농산물 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuala Lumpur Kepong Berhad  2445.KL $19.82 4.21 USD
+0.41
$22.07B 4.69B USD $124.5K 26.47K USD $19.68 4.18 USD $19.96 4.24 USD $22.07B 4.69B USD 34.77 $0.57 0.12 USD
QL Resources Berhad  7084.KL $4.37 0.93 USD
+0.92
$15.95B 3.39B USD $2.45M 521.2K USD $4.31 0.92 USD $4.41 0.94 USD $15.95B 3.39B USD 36.41 $0.12 0.03 USD
PPB Group Berhad  4065.KL $10.9 2.32 USD
-0.18
$15.51B 3.3B USD $139.4K 29.64K USD $10.74 2.28 USD $10.94 2.33 USD $15.51B 3.3B USD 12.38 $0.88 0.19 USD
United Plantations Berhad  2089.KL $21.7 4.61 USD
-0.46
$13.5B 2.87B USD $415.4K 88.33K USD $21.66 4.61 USD $21.9 4.66 USD $13.5B 2.87B USD 26.46 $0.82 0.17 USD
FGV Holdings Berhad  5222.KL $1.3 0.28 USD
0
$4.74B 1.01B USD $343.8K 73.1K USD $1.3 0.28 USD $1.31 0.28 USD $4.74B 1.01B USD 14.44 $0.09 0.02 USD
Genting Plantations Berhad  2291.KL $4.99 1.06 USD
+1.42
$4.48B 951.91M USD $69.2K 14.71K USD $4.9 1.04 USD $4.99 1.06 USD $4.48B 951.91M USD 13.13 $0.38 0.08 USD
Sarawak Oil Palms Berhad  5126.KL $3.09 0.66 USD
-0.32
$2.76B 587.3M USD $80K 17.01K USD $3.07 0.65 USD $3.12 0.66 USD $2.76B 587.3M USD 5.72 $0.54 0.11 USD
Leong Hup International Berhad  6633.KL $0.64 0.14 USD
0
$2.29B 486.52M USD $2.08M 442.02K USD $0.63 0.13 USD $0.64 0.14 USD $2.29B 486.52M USD 4.88 $0.13 0.03 USD
Kim Loong Resources Berhad  5027.KL $2.26 0.48 USD
0
$2.22B 472.06M USD $900 191.37 USD $2.26 0.48 USD $2.26 0.48 USD $2.22B 472.06M USD 13.29 $0.17 0.04 USD
Keck Seng (Malaysia) Berhad  3476.KL $5.28 1.12 USD
-0.38
$1.9B 403.39M USD $50.9K 10.82K USD $5.2 1.11 USD $5.3 1.13 USD $1.9B 403.39M USD 13.89 $0.38 0.08 USD
Ta Ann Holdings Berhad  5012.KL $3.97 0.84 USD
-0.25
$1.75B 371.81M USD $56.6K 12.03K USD $3.97 0.84 USD $3.99 0.85 USD $1.75B 371.81M USD 9.45 $0.42 0.09 USD
Kretam Holdings Berhad  1996.KL $0.68 0.14 USD
+0.75
$1.55B 329.4M USD $127.7K 27.15K USD $0.67 0.14 USD $0.68 0.14 USD $1.55B 329.4M USD 8.43 $0.08 0.02 USD
TSH Resources Berhad  9059.KL $1.1 0.23 USD
+0.92
$1.45B 307.95M USD $144K 30.62K USD $1.08 0.23 USD $1.1 0.23 USD $1.45B 307.95M USD 9.16 $0.12 0.03 USD
Hap Seng Plantations Holdings Berhad  5138.KL $1.79 0.38 USD
0
$1.43B 304.37M USD $19.7K 4.19K USD $1.79 0.38 USD $1.8 0.38 USD $1.43B 304.37M USD 7.45 $0.24 0.05 USD
Jaya Tiasa Holdings Berhad  4383.KL $1.07 0.23 USD
0
$1.04B 220.23M USD $1.21M 256.33K USD $1.05 0.22 USD $1.07 0.23 USD $1.04B 220.23M USD 5.35 $0.2 0.04 USD
Innoprise Plantations Berhad  6262.KL $1.78 0.38 USD
-0.56
$852.37M 181.24M USD $245K 52.09K USD $1.77 0.38 USD $1.79 0.38 USD $852.37M 181.24M USD 9.36 $0.19 0.04 USD
CCK Consolidated Holdings Berhad  7035.KL $1.27 0.27 USD
-1.55
$786.55M 167.24M USD $150.1K 31.92K USD $1.27 0.27 USD $1.29 0.27 USD $786.55M 167.24M USD 11.54 $0.11 0.02 USD
Sarawak Plantation Berhad  5135.KL $2.46 0.52 USD
0
$686.42M 145.95M USD $10.8K 2.3K USD $2.46 0.52 USD $2.46 0.52 USD $686.42M 145.95M USD 7.23 $0.34 0.07 USD
Malayan Flour Mills Berhad  3662.KL $0.51 0.11 USD
-1.94
$625.77M 133.06M USD $299.5K 63.68K USD $0.5 0.11 USD $0.51 0.11 USD $625.77M 133.06M USD 12.62 $0.04 0.008 USD
Teo Seng Capital Berhad  7252.KL $0.9599 0.2 USD
0
$564.21M 119.97M USD $134.1K 28.51K USD $0.9499 0.2 USD $0.9599 0.2 USD $564.21M 119.97M USD 2.98 $0.32 0.07 USD
CAB Cakaran Corporation Berhad  7174.KL $0.67 0.14 USD
-0.75
$466.4M 99.17M USD $5.9K 1.25K USD $0.66 0.14 USD $0.67 0.14 USD $466.4M 99.17M USD 6.65 $0.1 0.02 USD
TH Plantations Berhad  5112.KL $0.53 0.11 USD
0
$464.02M 98.67M USD $47K 9.99K USD $0.52 0.11 USD $0.53 0.11 USD $464.02M 98.67M USD 8.75 $0.06 0.01 USD
Harn Len Corporation Bhd  7501.KL $0.6999 0.15 USD
-0.71
$424.64M 90.29M USD $43.8K 9.31K USD $0.6999 0.15 USD $0.6999 0.15 USD $424.64M 90.29M USD 34.75 $0.02 0.004 USD
Rimbunan Sawit Berhad  5113.KL $0.19 0.04 USD
+2.7
$387.93M 82.48M USD $174.5K 37.1K USD $0.19 0.04 USD $0.19 0.04 USD $387.93M 82.48M USD 9.50 $0.02 0.004 USD
MAG Holdings Berhad  0095.KL $0.19 0.04 USD
0
$351.96M 74.84M USD $576.7K 122.62K USD $0.1799 0.04 USD $0.19 0.04 USD $351.96M 74.84M USD 9.25 $0.02 0.004 USD
Gopeng Berhad  2135.KL $0.79 0.17 USD
-1.26
$316.74M 67.35M USD $1K 212.63 USD $0.79 0.17 USD $0.79 0.17 USD $316.74M 67.35M USD 13.08 $0.06 0.01 USD
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $169.5K 36.04K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
PWF Corporation Bhd.  7134.KL $0.81 0.17 USD
0
$254.06M 54.02M USD $131K 27.85K USD $0.81 0.17 USD $0.8199 0.17 USD $254.06M 54.02M USD 8.05 $0.1 0.02 USD
Lay Hong Berhad  9385.KL $0.32 0.07 USD
0
$242.55M 51.57M USD $246.7K 52.46K USD $0.32 0.07 USD $0.32 0.07 USD $242.55M 51.57M USD 2.90 $0.11 0.02 USD
XL Holdings Berhad  7121.KL $0.54 0.11 USD
0
$238.96M 50.81M USD $1.78M 378.04K USD $0.54 0.11 USD $0.55 0.12 USD $238.96M 50.81M USD 18.00 $0.03 0.006 USD
Cepatwawasan Group Berhad  8982.KL $0.64 0.14 USD
+0.79
$196.19M 41.72M USD $5.7K 1.21K USD $0.63 0.13 USD $0.64 0.14 USD $196.19M 41.72M USD 9.07 $0.07 0.01 USD
MHC Plantations Bhd.  5026.KL $0.9699 0.21 USD
-0.51
$190.65M 40.54M USD $46.1K 9.8K USD $0.9699 0.21 USD $0.9799 0.21 USD $190.65M 40.54M USD 5.38 $0.18 0.04 USD
Matang Berhad  0189.KL $0.07 0.01 USD
0
$167.24M 35.56M USD $42K 8.93K USD $0.07 0.01 USD $0.07 0.01 USD $167.24M 35.56M USD 0 $0 0 USD
TPC Plus Berhad  7176.KL $0.3599 0.08 USD
0
$110.96M 23.59M USD $10.1K 2.15K USD $0.2999 0.06 USD $0.3599 0.08 USD $110.96M 23.59M USD 7.20 $0.05 0.01 USD
HHRG Berhad  0175.KL $0.11 0.02 USD
-8.33
$108.95M 23.17M USD $1.09M 232.19K USD $0.1199 0.02 USD $0.1199 0.02 USD $108.95M 23.17M USD 11.00 $0.01 0.002 USD
Greenyield Berhad  0136.KL $0.2 0.04 USD
-2.5
$105.75M 22.48M USD $200K 42.53K USD $0.2 0.04 USD $0.2 0.04 USD $105.75M 22.48M USD 0 -$0.01 -0.002 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.26 0.05 USD
0
$77.49M 16.48M USD $19K 4.04K USD $0.26 0.05 USD $0.26 0.05 USD $77.49M 16.48M USD 12.75 $0.02 0.004 USD
CAM Resources Berhad  7128.KL $0.26 0.05 USD
0
$46.57M 9.9M USD $8.5K 1.81K USD $0.26 0.05 USD $0.26 0.05 USD $46.57M 9.9M USD 12.75 $0.02 0.004 USD
Green Ocean Corporation Berhad  0074.KL $0.22 0.05 USD
0
$46.45M 9.88M USD $7.93M 1.69M USD $0.22 0.05 USD $0.23 0.05 USD $46.45M 9.88M USD 0 -$0.07 -0.01 USD
Pinehill Pacific Berhad  1902.KL $0.25 0.05 USD
-3.85
$37.45M 7.96M USD $49.5K 10.53K USD $0.25 0.05 USD $0.26 0.06 USD $37.45M 7.96M USD 0 -$0.05 -0.01 USD
Boustead Plantations Berhad  5254.KL $1.57 0.33 USD
0
$3.52B 747.78M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 747.78M USD 0 $0 0 USD
Far East Holdings Berhad  5029.KL $3.6 0.77 USD
+0.84
$2.14B 454.56M USD $1K 212.63 USD $3.6 0.77 USD $3.6 0.77 USD $2.14B 454.56M USD 10.28 $0.35 0.07 USD
United Malacca Berhad  2593.KL $5.07 1.08 USD
-0.59
$1.06B 226.14M USD $200 42.53 USD $5.07 1.08 USD $5.07 1.08 USD $1.06B 226.14M USD 12.07 $0.42 0.09 USD
BLD Plantation Bhd.  5069.KL $10.88 2.31 USD
0
$1.02B 216.3M USD $22K 4.68K USD $10.8 2.3 USD $10.88 2.31 USD $1.02B 216.3M USD 16.23 $0.67 0.14 USD
Chin Teck Plantations Berhad  1929.KL $8.71 1.85 USD
+0.11
$795.77M 169.21M USD $4K 850.52 USD $8.71 1.85 USD $8.8 1.87 USD $795.77M 169.21M USD 8.37 $1.04 0.22 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $6.35 1.35 USD
+3.08
$590.12M 125.48M USD $262.4K 55.79K USD $6.23 1.32 USD $6.49 1.38 USD $590.12M 125.48M USD 3.20 $1.98 0.42 USD
Kluang Rubber Company (Malaya) Berhad  2453.KL $6.1 1.3 USD
+2.87
$379.22M 80.63M USD $48K 10.21K USD $6 1.28 USD $6.14 1.31 USD $379.22M 80.63M USD 25.41 $0.24 0.05 USD
Alpha Ocean Resources Berhad  03051.KL $3.27 0.7 USD
0
$327M 69.53M USD $20K 4.25K USD $3.27 0.7 USD $3.27 0.7 USD $327M 69.53M USD 0 -$0.04 -0.008 USD
NPC Resources Berhad  5047.KL $2.79 0.59 USD
-0.36
$325.58M 69.23M USD $2K 425.26 USD $2.79 0.59 USD $2.79 0.59 USD $325.58M 69.23M USD 7.74 $0.36 0.08 USD
Negri Sembilan Oil Palms Berhad  2038.KL $4.56 0.97 USD
0
$320.12M 68.07M USD $2.5K 531.58 USD $4.56 0.97 USD $4.56 0.97 USD $320.12M 68.07M USD 7.47 $0.61 0.13 USD
Riverview Rubber Estates, Berhad  2542.KL $2.83 0.6 USD
+0.35
$183.53M 39.02M USD $200 42.53 USD $2.83 0.6 USD $2.83 0.6 USD $183.53M 39.02M USD 20.21 $0.14 0.03 USD
PLS Plantations Berhad  9695.KL $0.4099 0.09 USD
-5.75
$180.25M 38.33M USD $37.3K 7.93K USD $0.4 0.09 USD $0.4299 0.09 USD $180.25M 38.33M USD 0 -$0.02 -0.004 USD
LTKM Berhad  7085.KL $1.19 0.25 USD
0
$170.31M 36.21M USD $60K 12.76K USD $1.16 0.25 USD $1.19 0.25 USD $170.31M 36.21M USD 3.50 $0.34 0.07 USD
Enest Group Berhad  03025.KL $0.14 0.03 USD
0
$65.1M 13.84M USD $2.5M 531.58K USD $0.14 0.03 USD $0.14 0.03 USD $65.1M 13.84M USD 14.00 $0.01 0.002 USD
Astral Asia Berhad  7054.KL $0.08999 0.02 USD
0
$62.31M 13.25M USD $15.1K 3.21K USD $0.08999 0.02 USD $0.08999 0.02 USD $62.31M 13.25M USD 0 $0 0 USD
Malpac Holdings Berhad  4936.KL $0.78 0.17 USD
0
$58.5M 12.44M USD $1K 212.63 USD $0.78 0.17 USD $0.78 0.17 USD $58.5M 12.44M USD 9.75 $0.08 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.