국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (51)
- {{country.name}}
- 모든 나라들
- 말레이시아 (51)
Kuala Lumpur (51)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (51)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
농산물 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.02 4.26 USD |
+1.62
|
MYR 22.30B 4.74B USD | MYR 230.30K 48.97K USD | MYR 19.70 4.19 USD | MYR 20.18 4.29 USD | MYR 22.30B 4.74B USD | 27.05 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 29.56 6.29 USD |
-0.54
|
MYR 18.39B 3.91B USD | MYR 211.00K 44.86K USD | MYR 29.16 6.2 USD | MYR 29.70 6.32 USD | MYR 18.39B 3.91B USD | 38.38 | MYR 0.77 0.16 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.66 2.27 USD |
+3.5
|
MYR 15.16B 3.22B USD | MYR 375.50K 79.84K USD | MYR 10.28 2.19 USD | MYR 10.70 2.28 USD | MYR 15.16B 3.22B USD | 18.37 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.92 0.83 USD |
+0.26
|
MYR 14.31B 3.04B USD | MYR 1.29M 273.61K USD | MYR 3.91 0.83 USD | MYR 3.93 0.84 USD | MYR 14.31B 3.04B USD | 32.66 | MYR 0.12 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.73 0.79 USD |
-0.27
|
MYR 3.34B 711.24M USD | MYR 80.90K 17.2K USD | MYR 3.73 0.79 USD | MYR 3.75 0.8 USD | MYR 3.34B 711.24M USD | 7.31 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
0
|
MYR 2.48B 528.36M USD | MYR 1.07M 228.34K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 2.48B 528.36M USD | 5.53 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
0
|
MYR 2.34B 497.31M USD | MYR 39.90K 8.48K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.31M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.51 1.17 USD |
+0.36
|
MYR 1.98B 420.96M USD | MYR 67.10K 14.27K USD | MYR 5.49 1.17 USD | MYR 5.51 1.17 USD | MYR 1.98B 420.96M USD | 9.83 | MYR 0.56 0.12 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.17 0.89 USD |
+0.97
|
MYR 1.84B 390.54M USD | MYR 35.00K 7.44K USD | MYR 4.17 0.89 USD | MYR 4.18 0.89 USD | MYR 1.84B 390.54M USD | 9.06 | MYR 0.46 0.1 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.16 0.46 USD |
+0.93
|
MYR 1.73B 367.28M USD | MYR 101.10K 21.5K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 1.73B 367.28M USD | 9.81 | MYR 0.22 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
0
|
MYR 1.60B 339.16M USD | MYR 11.70K 2.49K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 9.92 | MYR 0.07 0.01 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.25 0.27 USD |
+0.81
|
MYR 1.59B 337.62M USD | MYR 133.40K 28.36K USD | MYR 1.24 0.26 USD | MYR 1.26 0.27 USD | MYR 1.59B 337.62M USD | 7.81 | MYR 0.16 0.03 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.06 0.23 USD |
0
|
MYR 1.02B 217.64M USD | MYR 1.50M 319.46K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.02B 217.64M USD | 6.62 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.82 0.39 USD |
0
|
MYR 871.52M 185.31M USD | MYR 25.20K 5.36K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 871.52M 185.31M USD | 9.57 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.83 0.6 USD |
+1.07
|
MYR 789.66M 167.91M USD | MYR 24.70K 5.25K USD | MYR 2.81 0.6 USD | MYR 2.83 0.6 USD | MYR 789.66M 167.91M USD | 8.08 | MYR 0.35 0.07 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.62 0.13 USD |
+3.36
|
MYR 762.08M 162.04M USD | MYR 5.23M 1.11M USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 762.08M 162.04M USD | 8.78 | MYR 0.07 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 714.80M 151.99M USD | MYR 33.40K 7.1K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 714.80M 151.99M USD | 11.59 | MYR 0.10 0.02 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.97 0.21 USD |
-1.02
|
MYR 567.49M 120.66M USD | MYR 84.00K 17.86K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 567.49M 120.66M USD | 3.34 | MYR 0.29 0.06 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 490.54M 104.3M USD | MYR 268.10K 57.01K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 490.54M 104.3M USD | 6.93 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 412.57M 87.72M USD | MYR 6.00K 1.28K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 98.00K 20.84K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
0
|
MYR 355.60M 75.61M USD | MYR 54.50K 11.59K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 355.60M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 10.20K 2.17K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 329.50K 70.06K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 95.00K 20.2K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.67 0.14 USD |
0
|
MYR 296.48M 63.04M USD | MYR 18.60K 3.95K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 296.48M 63.04M USD | 33.50 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 251.58M 53.49M USD | MYR 33.00K 7.02K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 251.58M 53.49M USD | 5.56 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
+1.26
|
MYR 249.99M 53.16M USD | MYR 166.80K 35.47K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 249.99M 53.16M USD | 8.05 | MYR 0.10 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 223.64M 47.55M USD | MYR 899.00K 191.15K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 36.30K 7.72K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 20.00K 4.25K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.38 0.08 USD |
+1.35
|
MYR 164.86M 35.05M USD | MYR 132.70K 28.22K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 164.86M 35.05M USD | 37.50 | MYR 0.01 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
0
|
MYR 94.22M 20.03M USD | MYR 20.00K 4.25K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 94.22M 20.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 86.43M 18.38M USD | MYR 53.00K 11.27K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 86.43M 18.38M USD | 11.00 | MYR 0.02 0.004 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 69.03M 14.68M USD | MYR 255.50K 54.33K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 69.03M 14.68M USD | 6.50 | MYR 0.01 0.002 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
0
|
MYR 65.16M 13.86M USD | MYR 100.20K 21.31K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 60.27M 12.81M USD | MYR 1.20K 255.16 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 19.00M 4.04M USD | MYR 15.10K 3.21K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.45 0.95 USD |
0
|
MYR 2.64B 561.89M USD | MYR 1.00K 212.63 USD | MYR 4.45 0.95 USD | MYR 4.45 0.95 USD | MYR 2.64B 561.89M USD | 10.85 | MYR 0.41 0.09 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.04 3.41 USD |
0
|
MYR 1.50B 318.89M USD | MYR 100.00 21.26 USD | MYR 14.68 3.12 USD | MYR 14.68 3.12 USD | MYR 1.50B 318.89M USD | 25.06 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.84 2.3 USD |
0
|
MYR 990.38M 210.58M USD | MYR 7.90K 1.68K USD | MYR 10.70 2.28 USD | MYR 10.84 2.3 USD | MYR 990.38M 210.58M USD | 4.92 | MYR 2.20 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.60 1.19 USD |
-0.36
|
MYR 520.42M 110.66M USD | MYR 17.00K 3.61K USD | MYR 5.60 1.19 USD | MYR 5.62 1.19 USD | MYR 520.42M 110.66M USD | 2.69 | MYR 2.08 0.44 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.75 1.22 USD |
-0.86
|
MYR 403.66M 85.83M USD | MYR 3.00K 637.89 USD | MYR 5.75 1.22 USD | MYR 5.75 1.22 USD | MYR 403.66M 85.83M USD | 7.77 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.55 1.18 USD |
+1.09
|
MYR 344.72M 73.3M USD | MYR 22.00K 4.68K USD | MYR 5.54 1.18 USD | MYR 5.55 1.18 USD | MYR 344.72M 73.3M USD | 14.23 | MYR 0.39 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| LTKM Berhad 7085.KL | MYR 1.35 0.29 USD |
0
|
MYR 193.20M 41.08M USD | MYR 5.00K 1.06K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 193.20M 41.08M USD | 3.85 | MYR 0.35 0.07 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.95 0.63 USD |
+2.08
|
MYR 191.31M 40.68M USD | MYR 6.00K 1.28K USD | MYR 2.95 0.63 USD | MYR 3.00 0.64 USD | MYR 191.31M 40.68M USD | 19.66 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 19.10K 4.06K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}