국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (51)
- {{country.name}}
- 모든 나라들
- 말레이시아 (51)
Kuala Lumpur (51)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (51)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
농산물 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.20 4.3 USD |
0
|
MYR 22.50B 4.78B USD | MYR 2.34M 496.9K USD | MYR 20.08 4.27 USD | MYR 20.30 4.32 USD | MYR 22.50B 4.78B USD | 27.29 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.22 6 USD |
-1.4
|
MYR 17.56B 3.73B USD | MYR 405.60K 86.24K USD | MYR 28.06 5.97 USD | MYR 28.54 6.07 USD | MYR 17.56B 3.73B USD | 36.64 | MYR 0.77 0.16 USD | ||
| PPB Group Berhad 4065.KL | MYR 11.00 2.34 USD |
-2.65
|
MYR 15.65B 3.33B USD | MYR 1.08M 229.64K USD | MYR 10.90 2.32 USD | MYR 11.18 2.38 USD | MYR 15.65B 3.33B USD | 18.96 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.05 0.86 USD |
-4.71
|
MYR 14.78B 3.14B USD | MYR 4.83M 1.03M USD | MYR 4.02 0.85 USD | MYR 4.22 0.9 USD | MYR 14.78B 3.14B USD | 33.75 | MYR 0.12 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.84 0.82 USD |
-1.79
|
MYR 3.44B 732.21M USD | MYR 1.15M 244.06K USD | MYR 3.80 0.81 USD | MYR 3.88 0.83 USD | MYR 3.44B 732.21M USD | 7.52 | MYR 0.51 0.11 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.36 0.5 USD |
-1.67
|
MYR 2.32B 493.11M USD | MYR 107.70K 22.9K USD | MYR 2.36 0.5 USD | MYR 2.38 0.51 USD | MYR 2.32B 493.11M USD | 14.75 | MYR 0.16 0.03 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.67 0.14 USD |
+3.1
|
MYR 2.31B 491.18M USD | MYR 5.44M 1.16M USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 2.31B 491.18M USD | 5.11 | MYR 0.13 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
-0.36
|
MYR 1.97B 418.67M USD | MYR 73.10K 15.54K USD | MYR 5.47 1.16 USD | MYR 5.50 1.17 USD | MYR 1.97B 418.67M USD | 17.67 | MYR 0.31 0.07 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.26 0.91 USD |
-1.62
|
MYR 1.88B 398.97M USD | MYR 315.00K 66.98K USD | MYR 4.26 0.91 USD | MYR 4.33 0.92 USD | MYR 1.88B 398.97M USD | 9.26 | MYR 0.46 0.1 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.07 0.44 USD |
-2.36
|
MYR 1.66B 351.98M USD | MYR 72.90K 15.5K USD | MYR 2.07 0.44 USD | MYR 2.12 0.45 USD | MYR 1.66B 351.98M USD | 9.40 | MYR 0.22 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.30 0.28 USD |
-2.99
|
MYR 1.65B 351.64M USD | MYR 1.69M 358.45K USD | MYR 1.28 0.27 USD | MYR 1.34 0.28 USD | MYR 1.65B 351.64M USD | 8.12 | MYR 0.16 0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
-0.71
|
MYR 1.60B 339.16M USD | MYR 123.50K 26.26K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.06 0.23 USD |
-0.93
|
MYR 1.03B 218.17M USD | MYR 12.56M 2.67M USD | MYR 1.02 0.22 USD | MYR 1.08 0.23 USD | MYR 1.03B 218.17M USD | 5.88 | MYR 0.18 0.04 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 909.83M 193.46M USD | MYR 207.90K 44.21K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 909.83M 193.46M USD | 10.00 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.08 0.65 USD |
-1.28
|
MYR 859.42M 182.74M USD | MYR 142.20K 30.24K USD | MYR 3.08 0.65 USD | MYR 3.12 0.66 USD | MYR 859.42M 182.74M USD | 8.80 | MYR 0.35 0.07 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
-1.72
|
MYR 706.32M 150.18M USD | MYR 4.28M 910.23K USD | MYR 0.56 0.12 USD | MYR 0.59 0.12 USD | MYR 706.32M 150.18M USD | 8.14 | MYR 0.07 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.14 0.24 USD |
0
|
MYR 702.47M 149.37M USD | MYR 24.20K 5.15K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 702.47M 149.37M USD | 10.36 | MYR 0.11 0.02 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.95 0.2 USD |
-0.53
|
MYR 553.80M 117.76M USD | MYR 168.30K 35.79K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 553.80M 117.76M USD | 3.25 | MYR 0.29 0.06 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
-1.82
|
MYR 477.28M 101.48M USD | MYR 755.40K 160.62K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 477.28M 101.48M USD | 6.75 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.68 0.14 USD |
+0.74
|
MYR 475.56M 101.12M USD | MYR 258.20K 54.9K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 475.56M 101.12M USD | 5.66 | MYR 0.12 0.03 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 405.10K 86.14K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 9.25 | MYR 0.02 0.004 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
-3.36
|
MYR 352.52M 74.96M USD | MYR 19.60K 4.17K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 352.52M 74.96M USD | 11.50 | MYR 0.05 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 2.92M 620.05K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.77 0.16 USD |
0
|
MYR 310.69M 66.06M USD | MYR 8.00K 1.7K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 310.69M 66.06M USD | 12.83 | MYR 0.06 0.01 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 310.12M 65.94M USD | MYR 72.00K 15.31K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 310.12M 65.94M USD | 0 | MYR 0.00 0 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.65 0.14 USD |
0
|
MYR 285.42M 60.69M USD | MYR 3.74M 794.47K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 285.42M 60.69M USD | 32.25 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.30 0.28 USD |
-0.76
|
MYR 255.51M 54.33M USD | MYR 283.00K 60.17K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 255.51M 54.33M USD | 6.49 | MYR 0.20 0.04 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.79 0.17 USD |
+1.28
|
MYR 245.33M 52.17M USD | MYR 319.20K 67.87K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 245.33M 52.17M USD | 7.90 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.15 USD |
-2.68
|
MYR 224.00M 47.63M USD | MYR 84.10K 17.88K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 224.00M 47.63M USD | 9.06 | MYR 0.08 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 223.64M 47.55M USD | MYR 724.50K 154.05K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.68 | MYR 0.11 0.02 USD | ||
| LTKM Berhad 7085.KL | MYR 1.36 0.29 USD |
0
|
MYR 194.64M 41.39M USD | MYR 5.00K 1.06K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 194.64M 41.39M USD | 3.57 | MYR 0.38 0.08 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 2.13M 453.33K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.41 0.09 USD |
+37.29
|
MYR 178.05M 37.86M USD | MYR 5.23M 1.11M USD | MYR 0.31 0.07 USD | MYR 0.43 0.09 USD | MYR 178.05M 37.86M USD | 0 | MYR 0.00 0 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
0
|
MYR 94.22M 20.03M USD | MYR 70.00K 14.88K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 94.22M 20.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
0
|
MYR 73.82M 15.7M USD | MYR 2.80M 594.64K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 73.82M 15.7M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.24 0.05 USD |
0
|
MYR 72.93M 15.51M USD | MYR 22.00K 4.68K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 72.93M 15.51M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
-1.18
|
MYR 62.92M 13.38M USD | MYR 191.40K 40.7K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.29 0.91 USD |
0
|
MYR 2.55B 541.69M USD | MYR 15.20K 3.23K USD | MYR 4.28 0.91 USD | MYR 4.29 0.91 USD | MYR 2.55B 541.69M USD | 12.25 | MYR 0.35 0.07 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.80 3.36 USD |
+6.04
|
MYR 1.48B 314.12M USD | MYR 42.00K 8.93K USD | MYR 14.96 3.18 USD | MYR 15.80 3.36 USD | MYR 1.48B 314.12M USD | 21.64 | MYR 0.73 0.16 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 11.00 2.34 USD |
0
|
MYR 1.00B 213.69M USD | MYR 20.50K 4.36K USD | MYR 10.80 2.3 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.02 | MYR 2.19 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.63 1.2 USD |
+0.36
|
MYR 523.21M 111.25M USD | MYR 7.30K 1.55K USD | MYR 5.62 1.19 USD | MYR 5.69 1.21 USD | MYR 523.21M 111.25M USD | 2.66 | MYR 2.11 0.45 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.97 1.27 USD |
+0.34
|
MYR 419.11M 89.11M USD | MYR 40.40K 8.59K USD | MYR 5.90 1.25 USD | MYR 6.05 1.29 USD | MYR 419.11M 89.11M USD | 9.18 | MYR 0.65 0.14 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.18 1.1 USD |
+0.39
|
MYR 322.02M 68.47M USD | MYR 4.60K 978.1 USD | MYR 5.18 1.1 USD | MYR 5.18 1.1 USD | MYR 322.02M 68.47M USD | 13.63 | MYR 0.38 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.91 0.62 USD |
-0.34
|
MYR 188.71M 40.13M USD | MYR 1.00K 212.63 USD | MYR 2.91 0.62 USD | MYR 2.91 0.62 USD | MYR 188.71M 40.13M USD | 19.39 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.11 0.02 USD |
+15.79
|
MYR 76.16M 16.19M USD | MYR 200.00 42.53 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.16M 16.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.32 0.07 USD |
0
|
MYR 57.53M 12.23M USD | MYR 53.70K 11.42K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 57.53M 12.23M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.70 0.15 USD |
0
|
MYR 52.50M 11.16M USD | MYR 10.00K 2.13K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 52.50M 11.16M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}