국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (80)
- {{country.name}}
- 모든 나라들
- 말레이시아 (80)
Kuala Lumpur (80)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (80)
엔지니어링 및 건설 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamuda Berhad 5398.KL | $5.14 1.09 USD |
+1.18
|
$30.11B 6.4B USD | $13.27M 2.82M USD | $5.07 1.08 USD | $5.18 1.1 USD | $30.11B 6.4B USD | 30.23 | $0.17 0.04 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.7 1.21 USD |
+0.53
|
$7.5B 1.6B USD | $1.71M 364.55K USD | $5.64 1.2 USD | $5.73 1.22 USD | $7.5B 1.6B USD | 27.14 | $0.21 0.04 USD | |
| Kelington Group Berhad 0151.KL | $5.38 1.14 USD |
+1.13
|
$4.16B 885.48M USD | $1.4M 297.7K USD | $5.27 1.12 USD | $5.4 1.15 USD | $4.16B 885.48M USD | 33.62 | $0.16 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.7 0.57 USD |
0
|
$3.39B 721.84M USD | $1.39M 295.7K USD | $2.67 0.57 USD | $2.77 0.59 USD | $3.39B 721.84M USD | 18.00 | $0.15 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
0
|
$2.28B 484.2M USD | $1.1M 234.7K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.28B 484.2M USD | 0 | -$0.05 -0.01 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.44 0.09 USD |
+1.15
|
$1.97B 417.97M USD | $4.59M 976.93K USD | $0.44 0.09 USD | $0.45 0.09 USD | $1.97B 417.97M USD | 44.00 | $0.01 0.002 USD | |
| WCT Holdings Berhad 9679.KL | $0.7199 0.15 USD |
-0.69
|
$1.11B 237M USD | $842.4K 179.12K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $1.11B 237M USD | 4.20 | $0.17 0.04 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.53 0.33 USD |
-0.65
|
$975.83M 207.49M USD | $248.9K 52.92K USD | $1.51 0.32 USD | $1.54 0.33 USD | $975.83M 207.49M USD | 9.00 | $0.17 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.32 0.07 USD |
-1.56
|
$934.1M 198.62M USD | $17.88M 3.8M USD | $0.3099 0.07 USD | $0.33 0.07 USD | $934.1M 198.62M USD | 0 | -$0.05 -0.01 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.38 0.08 USD |
0
|
$830.29M 176.55M USD | $8.14M 1.73M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $830.29M 176.55M USD | 38.00 | $0.01 0.002 USD | |
| UEM Edgenta Berhad 1368.KL | $0.88 0.19 USD |
+0.57
|
$731.83M 155.61M USD | $310.9K 66.11K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $731.83M 155.61M USD | 44.00 | $0.02 0.004 USD | |
| Samaiden Group Berhad 0223.KL | $1.46 0.31 USD |
+3.55
|
$690.6M 146.84M USD | $775.8K 164.96K USD | $1.4 0.3 USD | $1.47 0.31 USD | $690.6M 146.84M USD | 36.50 | $0.04 0.008 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.42 0.3 USD |
+2.9
|
$551.95M 117.36M USD | $933.2K 198.43K USD | $1.37 0.29 USD | $1.42 0.3 USD | $551.95M 117.36M USD | 7.47 | $0.19 0.04 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.7399 0.16 USD |
+8.03
|
$539.04M 114.62M USD | $7.23M 1.54M USD | $0.68 0.14 USD | $0.75 0.16 USD | $539.04M 114.62M USD | 12.33 | $0.06 0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.46 0.1 USD |
-1.09
|
$469.22M 99.77M USD | $912K 193.92K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $469.22M 99.77M USD | 7.58 | $0.06 0.01 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
0
|
$418.16M 88.91M USD | $3.9M 828.51K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $418.16M 88.91M USD | 0 | $0 0 USD | |
| Naim Holdings Berhad 5073.KL | $0.8 0.17 USD |
-1.84
|
$400.59M 85.18M USD | $245.1K 52.12K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $400.59M 85.18M USD | 2.10 | $0.38 0.08 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.51 0.11 USD |
0
|
$372.94M 79.3M USD | $2.41M 511.8K USD | $0.5 0.11 USD | $0.51 0.11 USD | $372.94M 79.3M USD | 4.63 | $0.11 0.02 USD | |
| Citaglobal Berhad 7245.KL | $0.8199 0.17 USD |
-0.61
|
$348.97M 74.2M USD | $71K 15.1K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $348.97M 74.2M USD | 20.50 | $0.04 0.008 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.34 0.07 USD |
+7.94
|
$303.58M 64.55M USD | $13.62M 2.9M USD | $0.28 0.06 USD | $0.34 0.07 USD | $303.58M 64.55M USD | 0 | $0 0 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.3699 0.08 USD |
-1.35
|
$285.23M 60.65M USD | $313.3K 66.62K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $285.23M 60.65M USD | 12.16 | $0.03 0.006 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.4099 0.09 USD |
0
|
$281.47M 59.85M USD | $462.5K 98.34K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $281.47M 59.85M USD | 10.12 | $0.04 0.008 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
+5
|
$275.76M 58.63M USD | $1.07M 227.41K USD | $0.1 0.02 USD | $0.11 0.02 USD | $275.76M 58.63M USD | 5.25 | $0.02 0.004 USD | |
| MGB Berhad 7595.KL | $0.45 0.09 USD |
0
|
$263.29M 55.98M USD | $238.2K 50.65K USD | $0.45 0.09 USD | $0.45 0.1 USD | $263.29M 55.98M USD | 4.94 | $0.09 0.02 USD | |
| HSS Engineers Berhad 0185.KL | $0.52 0.11 USD |
-0.96
|
$261.87M 55.68M USD | $510.8K 108.61K USD | $0.51 0.11 USD | $0.52 0.11 USD | $261.87M 55.68M USD | 10.29 | $0.05 0.01 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4299 0.09 USD |
-1.16
|
$261.22M 55.54M USD | $925.7K 196.83K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $261.22M 55.54M USD | 7.08 | $0.06 0.01 USD | |
| Pestec International Berhad 5219.KL | $0.1 0.02 USD |
-4.76
|
$254.97M 54.21M USD | $3.22M 684.84K USD | $0.1 0.02 USD | $0.11 0.02 USD | $254.97M 54.21M USD | 0 | -$0.2 -0.04 USD | |
| AWC Berhad 7579.KL | $0.7299 0.16 USD |
+2.1
|
$247.73M 52.68M USD | $565.9K 120.33K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $247.73M 52.68M USD | 10.42 | $0.07 0.01 USD | |
| Mudajaya Group Berhad 5085.KL | $0.08999 0.02 USD |
0
|
$239.17M 50.85M USD | $223.4K 47.5K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $239.17M 50.85M USD | 1.80 | $0.05 0.01 USD | |
| LFE Corporation Berhad 7170.KL | $0.2 0.04 USD |
+5.41
|
$226.99M 48.27M USD | $20.3K 4.32K USD | $0.19 0.04 USD | $0.2 0.04 USD | $226.99M 48.27M USD | 9.75 | $0.02 0.004 USD | |
| Nestcon Berhad 0235.KL | $0.3099 0.07 USD |
+1.64
|
$221.56M 47.11M USD | $470.8K 100.11K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $221.56M 47.11M USD | 31.00 | $0.01 0.002 USD | |
| Gadang Holdings Berhad 9261.KL | $0.27 0.06 USD |
-3.57
|
$216.23M 45.98M USD | $1.15M 244.63K USD | $0.27 0.06 USD | $0.28 0.06 USD | $216.23M 45.98M USD | 13.50 | $0.02 0.004 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3499 0.07 USD |
-1.43
|
$179.62M 38.19M USD | $75.4K 16.03K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $179.62M 38.19M USD | 0 | -$0.01 -0.002 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
+4.35
|
$178.07M 37.86M USD | $150.5K 32K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| TRC Synergy Berhad 5054.KL | $0.3499 0.07 USD |
-2.78
|
$164.95M 35.07M USD | $335.4K 71.32K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $164.95M 35.07M USD | 8.75 | $0.04 0.008 USD | |
| FBG Holdings Berhad 7047.KL | $0.1799 0.04 USD |
-2.7
|
$133.49M 28.38M USD | $2.26M 479.59K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $133.49M 28.38M USD | 18.00 | $0.01 0.002 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.19 0.04 USD |
0
|
$124.65M 26.51M USD | $108.1K 22.99K USD | $0.19 0.04 USD | $0.19 0.04 USD | $124.65M 26.51M USD | 19.00 | $0.01 0.002 USD | |
| Protasco Berhad 5070.KL | $0.25 0.05 USD |
+2.04
|
$120.43M 25.61M USD | $150.1K 31.92K USD | $0.25 0.05 USD | $0.25 0.05 USD | $120.43M 25.61M USD | 2.27 | $0.11 0.02 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2 0.04 USD |
0
|
$114.29M 24.3M USD | $378.6K 80.5K USD | $0.2 0.04 USD | $0.2 0.04 USD | $114.29M 24.3M USD | 0 | $0 0 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.51 0.11 USD |
-0.97
|
$107.15M 22.78M USD | $54K 11.48K USD | $0.51 0.11 USD | $0.52 0.11 USD | $107.15M 22.78M USD | 10.19 | $0.05 0.01 USD | |
| Greentronics Technology Berhad 7943.KL | $0.1199 0.02 USD |
-4.17
|
$103.32M 21.97M USD | $2.56M 543.76K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $103.32M 21.97M USD | 0 | -$0.04 -0.008 USD | |
| Benalec Holdings Berhad 5190.KL | $0.1 0.02 USD |
0
|
$101.89M 21.66M USD | $14.8K 3.15K USD | $0.1 0.02 USD | $0.1 0.02 USD | $101.89M 21.66M USD | 5.00 | $0.02 0.004 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.1499 0.03 USD |
0
|
$100.7M 21.41M USD | $1.36M 288.88K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $100.7M 21.41M USD | 14.50 | $0.01 0.002 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.19 0.04 USD |
-5.13
|
$100.41M 21.35M USD | $624K 132.68K USD | $0.19 0.04 USD | $0.2 0.04 USD | $100.41M 21.35M USD | 0 | -$0.03 -0.006 USD | |
| Bina Darulaman Berhad 6173.KL | $0.33 0.07 USD |
+6.56
|
$98.75M 21M USD | $1.75M 372.25K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $98.75M 21M USD | 0 | -$0.01 -0.002 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.07 0.01 USD |
0
|
$95.32M 20.27M USD | $162.6K 34.57K USD | $0.07 0.01 USD | $0.07 0.01 USD | $95.32M 20.27M USD | 0 | -$0.03 -0.006 USD | |
| Haily Group Berhad 0237.KL | $0.22 0.05 USD |
0
|
$90.95M 19.34M USD | $313.4K 66.64K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $90.95M 19.34M USD | 10.75 | $0.02 0.004 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.13 0.03 USD |
+4.17
|
$82.58M 17.56M USD | $5K 1.06K USD | $0.13 0.03 USD | $0.13 0.03 USD | $82.58M 17.56M USD | 0 | $0 0 USD | |
| Zecon Berhad 7028.KL | $0.53 0.11 USD |
+1.94
|
$81.66M 17.36M USD | $21K 4.47K USD | $0.52 0.11 USD | $0.53 0.11 USD | $81.66M 17.36M USD | 1.54 | $0.34 0.07 USD | |
| Sycal Ventures Berhad 9717.KL | $0.17 0.04 USD |
+3.13
|
$68.69M 14.61M USD | $136K 28.92K USD | $0.16 0.03 USD | $0.17 0.04 USD | $68.69M 14.61M USD | 0 | $0 0 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.1499 0.03 USD |
0
|
$66.43M 14.12M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $66.43M 14.12M USD | 0 | $0 0 USD | |
| Tuju Setia Berhad 5297.KL | $0.1799 0.04 USD |
0
|
$60.99M 12.97M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $60.99M 12.97M USD | 17.50 | $0.01 0.002 USD | |
| Cabnet Holdings Berhad 0191.KL | $0.2999 0.06 USD |
+1.69
|
$53.63M 11.4M USD | $177.4K 37.72K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $53.63M 11.4M USD | 30.00 | $0.01 0.002 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$53.2M 11.31M USD | $15K 3.19K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $53.2M 11.31M USD | 0 | $0 0 USD | |
| Widad Group Berhad 0162.KL | $0.02 0.0031 USD |
0
|
$46.82M 9.95M USD | $691.4K 147.01K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $46.82M 9.95M USD | 0 | -$0.01 -0.002 USD | |
| TSR Capital Berhad 5042.KL | $0.25 0.05 USD |
0
|
$42.74M 9.09M USD | $18K 3.83K USD | $0.25 0.05 USD | $0.26 0.05 USD | $42.74M 9.09M USD | 12.25 | $0.02 0.004 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.02999 0.0063 USD |
-14.29
|
$29.07M 6.18M USD | $7.99M 1.7M USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $29.07M 6.18M USD | 3.00 | $0.01 0.002 USD | |
| Txcd Berhad 7145.KL | $0.08999 0.02 USD |
0
|
$28.05M 5.96M USD | $177.2K 37.68K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $28.05M 5.96M USD | 4.50 | $0.02 0.004 USD | |
| Zelan Berhad 2283.KL | $0.02999 0.0063 USD |
0
|
$25.35M 5.39M USD | $50K 10.63K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $25.35M 5.39M USD | 0 | -$0.37 -0.07 USD | |
| Reneuco Berhad 7130.KL | $0.02 0.0042 USD |
0
|
$22.85M 4.86M USD | $852.3K 181.22K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $22.85M 4.86M USD | 0 | -$0.01 -0.002 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.04 0.0085 USD |
0
|
$20.73M 4.41M USD | $1.14M 242.16K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $20.73M 4.41M USD | 0 | -$0.33 -0.07 USD | |
| Rekatech Capital Berhad 0081.KL | $0.02999 0.0063 USD |
0
|
$17.76M 3.78M USD | $100.3K 21.33K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.76M 3.78M USD | 0 | -$0.01 -0.002 USD | |
| Pasukhas Group Berhad 0177.KL | $0.07 0.01 USD |
0
|
$13.34M 2.84M USD | $24.1K 5.12K USD | $0.07 0.01 USD | $0.07 0.01 USD | $13.34M 2.84M USD | 0 | -$0.16 -0.03 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.02999 0.0063 USD |
-14.29
|
$12.62M 2.68M USD | $223.4K 47.5K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $12.62M 2.68M USD | 0 | -$0.08 -0.01 USD | |
| Ireka Corporation Berhad 8834.KL | $0.01 0.0021 USD |
0
|
$2.28M 484.34K USD | $1.77M 376.55K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $2.28M 484.34K USD | 0 | -$0.08 -0.01 USD | |
| Varia Berhad 5006.KL | $0.7199 0.15 USD |
+4.35
|
$311.4M 66.21M USD | $45K 9.57K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $311.4M 66.21M USD | 8.00 | $0.09 0.02 USD | |
| Sunmow Holding Berhad 03050.KL | $1.15 0.24 USD |
0
|
$269.03M 57.2M USD | $8K 1.7K USD | $1.15 0.24 USD | $1.15 0.24 USD | $269.03M 57.2M USD | 38.33 | $0.03 0.006 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.56 0.33 USD |
-1.27
|
$258.75M 55.02M USD | $9K 1.91K USD | $1.56 0.33 USD | $1.58 0.34 USD | $258.75M 55.02M USD | 9.17 | $0.17 0.04 USD | |
| DKLS Industries Berhad 7528.KL | $1.75 0.37 USD |
0
|
$162.22M 34.49M USD | $6K 1.28K USD | $1.75 0.37 USD | $1.75 0.37 USD | $162.22M 34.49M USD | 8.75 | $0.2 0.04 USD | |
| Lebtech Berhad 9628.KL | $0.91 0.19 USD |
0
|
$123.52M 26.26M USD | $6K 1.28K USD | $0.91 0.19 USD | $0.91 0.19 USD | $123.52M 26.26M USD | 0 | $0 0 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $800 170.1 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Ken Holdings Berhad 7323.KL | $0.52 0.11 USD |
0
|
$93.26M 19.83M USD | $200 42.53 USD | $0.4899 0.1 USD | $0.52 0.11 USD | $93.26M 19.83M USD | 10.40 | $0.05 0.01 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.4899 0.1 USD |
0
|
$56.62M 12.04M USD | $30K 6.38K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $56.62M 12.04M USD | 7.00 | $0.07 0.01 USD | |
| Mercury Industries Berhad 8192.KL | $0.7199 0.15 USD |
0
|
$50.93M 10.83M USD | $1K 212.63 USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $50.93M 10.83M USD | 9.00 | $0.08 0.02 USD | |
| ARK Resources Holdings Berhad 7007.KL | $0.2399 0.05 USD |
0
|
$21.26M 4.52M USD | $12K 2.55K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $21.26M 4.52M USD | 11.75 | $0.02 0.004 USD | |
| Citaglobal Berhad 7245PA.KL | $0.63 0.13 USD |
0
|
$0 0 USD | $2K 425.26 USD | $0.63 0.13 USD | $0.64 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Txcd Berhad 7145PA.KL | $0.02999 0.0053 USD |
0
|
$0 0 USD | $100 21.26 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}