결과 페이지 10 - 국가: 말레이시아 거래소: Kuala Lumpur 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 말레이시아 (985)
Kuala Lumpur (985)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 9.37 | $0.08 0.02 USD | |
Sapura Industrial Berhad 7811.KL | $0.9 0.19 USD |
0
|
$65.5M 13.93M USD | $49.4K 10.5K USD | $0.9 0.19 USD | $0.9 0.19 USD | $65.5M 13.93M USD | 9.00 | $0.1 0.02 USD | |
Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
Melati Ehsan Holdings Berhad 5129.KL | $0.54 0.11 USD |
0
|
$62.51M 13.29M USD | $21K 4.47K USD | $0.54 0.11 USD | $0.55 0.12 USD | $62.51M 13.29M USD | 4.15 | $0.13 0.03 USD | |
Mercury Industries Berhad 8192.KL | $0.9599 0.2 USD |
0
|
$61.41M 13.06M USD | $10.2K 2.17K USD | $0.9 0.19 USD | $0.9599 0.2 USD | $61.41M 13.06M USD | 0 | -$0.09 -0.01 USD | |
ABM Fujiya Berhad 5198.KL | $0.34 0.07 USD |
-2.9
|
$60.3M 12.82M USD | $5K 1.06K USD | $0.34 0.07 USD | $0.34 0.07 USD | $60.3M 12.82M USD | 0 | -$0.07 -0.01 USD | |
Golden Land Berhad 7382.KL | $0.28 0.06 USD |
+1.85
|
$58.99M 12.54M USD | $7K 1.49K USD | $0.28 0.06 USD | $0.28 0.06 USD | $58.99M 12.54M USD | 0 | -$0.07 -0.01 USD | |
Quality Concrete Holdings Berhad 7544.KL | $1.01 0.21 USD |
0
|
$58.54M 12.45M USD | $21K 4.47K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $58.54M 12.45M USD | 0 | -$0.23 -0.04 USD | |
Eurospan Holdings Berhad 7094.KL | $1.31 0.28 USD |
0
|
$58.19M 12.37M USD | $6K 1.28K USD | $1.31 0.28 USD | $1.31 0.28 USD | $58.19M 12.37M USD | 0 | -$0.08 -0.01 USD | |
Innity Corporation Berhad 0147.KL | $0.4199 0.09 USD |
-1.19
|
$57.85M 12.3M USD | $14.9K 3.17K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $57.85M 12.3M USD | 0 | -$0.03 -0.006 USD | |
Varia Berhad 5006.KL | $0.8499 0.18 USD |
0
|
$56.95M 12.11M USD | $32K 6.8K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $56.95M 12.11M USD | 9.44 | $0.09 0.02 USD | |
Greater Bay Holdings Berhad 9148.KL | $0.63 0.13 USD |
0
|
$50.85M 10.81M USD | $400 85.05 USD | $0.63 0.13 USD | $0.63 0.13 USD | $50.85M 10.81M USD | 62.50 | $0.01 0.002 USD | |
Seremban Engineering Berhad 5163.KL | $0.64 0.14 USD |
-1.55
|
$50.6M 10.76M USD | $7.2K 1.53K USD | $0.64 0.14 USD | $0.64 0.14 USD | $50.6M 10.76M USD | 15.87 | $0.04 0.008 USD | |
SCC Holdings Berhad 0158.KL | $0.32 0.07 USD |
0
|
$45.17M 9.6M USD | $33.1K 7.04K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $45.17M 9.6M USD | 0 | $0 0 USD | |
Perak Corporation Berhad 8346.KL | $0.45 0.09 USD |
0
|
$44.5M 9.46M USD | $100 21.26 USD | $0.45 0.09 USD | $0.45 0.09 USD | $44.5M 9.46M USD | 2.61 | $0.17 0.04 USD | |
Fibon Berhad 0149.KL | $0.46 0.1 USD |
-3.19
|
$44.46M 9.45M USD | $8K 1.7K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $44.46M 9.45M USD | 9.09 | $0.05 0.01 USD | |
Watta Holding Berhad 7226.KL | $0.51 0.11 USD |
0
|
$43.08M 9.16M USD | $5K 1.06K USD | $0.51 0.11 USD | $0.51 0.11 USD | $43.08M 9.16M USD | 0 | -$0.02 -0.004 USD | |
Timberwell Berhad 7854.KL | $0.4799 0.1 USD |
0
|
$42.74M 9.09M USD | $1K 212.63 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $42.74M 9.09M USD | 12.00 | $0.04 0.008 USD | |
Bertam Alliance Berhad 9814.KL | $0.13 0.03 USD |
0
|
$41.93M 8.92M USD | $69K 14.67K USD | $0.13 0.03 USD | $0.13 0.03 USD | $41.93M 8.92M USD | 1.62 | $0.08 0.02 USD | |
Mentiga Corporation Berhad 5223.KL | $0.5799 0.12 USD |
0
|
$41.64M 8.85M USD | $500 106.32 USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $41.64M 8.85M USD | 0 | -$0.27 -0.05 USD | |
Parkwood Holdings Berhad 2682.KL | $0.1499 0.03 USD |
0
|
$41.28M 8.78M USD | $100 21.26 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $41.28M 8.78M USD | 15.00 | $0.01 0.002 USD | |
Ralco Corporation Berhad 7498.KL | $0.7299 0.16 USD |
0
|
$37.08M 7.88M USD | $1.5K 318.95 USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $37.08M 7.88M USD | 0 | -$0.06 -0.01 USD | |
DFCITY Group Berhad 5165.KL | $0.33 0.07 USD |
+13.79
|
$34.83M 7.41M USD | $10K 2.13K USD | $0.33 0.07 USD | $0.33 0.07 USD | $34.83M 7.41M USD | 0 | -$0.02 -0.004 USD | |
SMIS Corporation Berhad 7132.KL | $0.79 0.17 USD |
0
|
$33.31M 7.08M USD | $7.5K 1.59K USD | $0.79 0.17 USD | $0.81 0.17 USD | $33.31M 7.08M USD | 39.50 | $0.02 0.004 USD | |
Woodlandor Holdings Berhad 7025.KL | $0.78 0.17 USD |
0
|
$31.2M 6.63M USD | $20K 4.25K USD | $0.78 0.17 USD | $0.78 0.17 USD | $31.2M 6.63M USD | 0 | -$0.08 -0.01 USD | |
Multi-Usage Holdings Berhad 9539.KL | $0.4699 0.1 USD |
0
|
$26.23M 5.58M USD | $7K 1.49K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $26.23M 5.58M USD | 23.25 | $0.02 0.004 USD | |
Matrix Parking Solution Holdings Berhad 03019.KL | $0.1 0.02 USD |
0
|
$22.29M 4.74M USD | $1M 212.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $22.29M 4.74M USD | 0 | $0 0 USD | |
Annum Berhad 5082.KL | $0.1 0.02 USD |
0
|
$21.61M 4.6M USD | $2.46M 522.28K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $21.61M 4.6M USD | 0.21 | $0.44 0.09 USD | |
Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
Iqzan Holding Berhad 7183.KL | $0.005 0.0010 USD |
0
|
$1.11M 235.85K USD | $1.52M 322.67K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.11M 235.85K USD | 0 | -$0.12 -0.02 USD | |
TradePlus NYSE FANG+ Daily (-1x) Inverse Tracker ETF 0831EA.KL | $1.41 0.3 USD |
0
|
$0 0 USD | $7K 1.49K USD | $1.41 0.3 USD | $1.41 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
MYETF DJ Islamic Malaysia Titans 25 0821EA.KL | $1.02 0.22 USD |
0
|
$0 0 USD | $300 63.79 USD | $1.02 0.22 USD | $1.02 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
XOX Berhad 0165PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $31K 6.59K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
MyETF MSCI SEA Islamic Dividend 0825EA.KL | $0.8199 0.17 USD |
0
|
$0 0 USD | $700 148.84 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz Malaysia Berhad 1163PA.KL | $21.8 4.64 USD |
-5.71
|
$0 0 USD | $600 127.58 USD | $21.34 4.54 USD | $23.34 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
Ann Joo Resources Berhad 6556PA.KL | $0.4799 0.1 USD |
0
|
$0 0 USD | $1.2K 255.16 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PERDANA-PA 7108PA.KL | $0.33 0.07 USD |
0
|
$0 0 USD | $9K 1.91K USD | $0.33 0.07 USD | $0.33 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yong Tai Berhad 7066PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $25.2K 5.36K USD | $0.05 0.01 USD | $0.05 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
TradePlus S&P New China Tracker ETF 0829EA.KL | $4.28 0.91 USD |
-1.61
|
$0 0 USD | $20K 4.25K USD | $4.25 0.9 USD | $4.3 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
VP-DJ Shariah China A-Shares 100 ETF 0838EA.KL | $1.14 0.24 USD |
+3.18
|
$0 0 USD | $600 127.58 USD | $1.14 0.24 USD | $1.14 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
TradePlus HSCEI Daily (2x) Leveraged Tracker ETF 0832EA.KL | $0.5 0.11 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.5 0.11 USD | $0.5 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ta Win Holdings Berhad 7097PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $400K 85.05K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
M N C Wireless Berhad 0103PA.KL | $0.07 0.01 USD |
0
|
$0 0 USD | $35K 7.44K USD | $0.07 0.01 USD | $0.07 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kenanga KLCI Daily (-1x) Inverse ETF 0835EA.KL | $1.8 0.38 USD |
+0.84
|
$0 0 USD | $3K 637.89 USD | $1.8 0.38 USD | $1.8 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ABF Malaysia Bond Index 0800EA.KL | $1.23 0.26 USD |
-0.41
|
$0 0 USD | $1K 212.63 USD | $1.23 0.26 USD | $1.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Principal FTSE China 50 ETF 0823EA.KL | $1.16 0.25 USD |
0
|
$0 0 USD | $5K 1.06K USD | $1.16 0.25 USD | $1.16 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
TradePlus HSCEI Daily (-1x) Inverse Tracker ETF 0833EA.KL | $2.24 0.48 USD |
0
|
$0 0 USD | $100 21.26 USD | $2.18 0.46 USD | $2.55 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Kenanga KLCI Daily 2x Leveraged ETF 0834EA.KL | $2.09 0.44 USD |
0
|
$0 0 USD | $9.8K 2.08K USD | $2.09 0.44 USD | $2.09 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
MyETF Dow Jones U.S. Titans 50 (USD) 0827EA.KL | $2.54 — |
0
|
$0 — | $1K — | $2.54 — | $2.54 — | $0 — | 0 | $0 — | |
Sapura Energy Berhad 5218PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Citaglobal Berhad 7245PA.KL | $1.2 0.26 USD |
0
|
$0 0 USD | $2K 425.26 USD | $1.2 0.26 USD | $1.2 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
FTSE Bursa Malaysia KLCI ETF 0820EA.KL | $1.65 0.35 USD |
-0.3
|
$0 0 USD | $5.1K 1.08K USD | $1.65 0.35 USD | $1.65 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Seng Consolidated Berhad 0041PA.KL | $1.74 0.37 USD |
0
|
$0 0 USD | $100 21.26 USD | $3.49 0.74 USD | $3.49 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
TradePlus MSCI Asia ex Japan REITs Tracker ETF 0837EA.KL | $0.7099 0.15 USD |
-0.97
|
$0 0 USD | $13.6K 2.89K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
MyETF MSCI Malaysia Islamic Dividend 0824EA.KL | $1.29 0.27 USD |
+2.8
|
$0 0 USD | $3.3K 701.68 USD | $1.29 0.27 USD | $1.29 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
ARB Berhad 7181PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TradePlus NYSE FANG+ Daily (2x) Leveraged Tracker ETF 0830EA.KL | $7.66 1.63 USD |
0
|
$0 0 USD | $1K 212.63 USD | $7.66 1.63 USD | $7.66 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
Principal FTSE ASEAN 40 Malaysia 0822EA.KL | $1.61 0.34 USD |
+1.26
|
$0 0 USD | $500 106.32 USD | $1.61 0.34 USD | $1.61 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
TradePlus DWA Malaysia Momentum Tracker ETF 0836EA.KL | $1.15 0.24 USD |
-0.86
|
$0 0 USD | $100 21.26 USD | $1.15 0.24 USD | $1.15 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Ingenieur Gudang Berhad 5178PA.KL | $0.05999 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |