국가: 말레이시아 거래소: Kuala Lumpur 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (101)
- {{country.name}}
- 모든 나라들
- 말레이시아 (101)
Kuala Lumpur (101)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (101)
부동산 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.11 1.94 USD |
+0.89
|
MYR 16.45B 3.5B USD | MYR 226.30K 48.12K USD | MYR 9.03 1.92 USD | MYR 9.29 1.98 USD | MYR 16.45B 3.5B USD | 31.41 | MYR 0.29 0.06 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.65 0.56 USD |
0
|
MYR 14.59B 3.1B USD | MYR 8.48M 1.8M USD | MYR 2.63 0.56 USD | MYR 2.74 0.58 USD | MYR 14.59B 3.1B USD | 8.83 | MYR 0.30 0.06 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.67 0.57 USD |
-0.74
|
MYR 11.54B 2.45B USD | MYR 2.03M 432.34K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 11.54B 2.45B USD | 15.70 | MYR 0.17 0.04 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.35 0.29 USD |
-2.17
|
MYR 9.18B 1.95B USD | MYR 3.71M 789.84K USD | MYR 1.34 0.28 USD | MYR 1.38 0.29 USD | MYR 9.18B 1.95B USD | 16.87 | MYR 0.08 0.02 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.29 0.49 USD |
+0.88
|
MYR 7.84B 1.67B USD | MYR 5.23M 1.11M USD | MYR 2.26 0.48 USD | MYR 2.33 0.5 USD | MYR 7.84B 1.67B USD | 14.31 | MYR 0.16 0.03 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
+1.12
|
MYR 7.10B 1.51B USD | MYR 6.45M 1.37M USD | MYR 1.79 0.38 USD | MYR 1.84 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.10 0.45 USD |
-0.47
|
MYR 6.72B 1.43B USD | MYR 1.35M 286.54K USD | MYR 2.09 0.44 USD | MYR 2.15 0.46 USD | MYR 6.72B 1.43B USD | 17.50 | MYR 0.12 0.03 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.11 0.24 USD |
-4.31
|
MYR 6.69B 1.42B USD | MYR 48.38M 10.29M USD | MYR 1.06 0.23 USD | MYR 1.17 0.25 USD | MYR 6.69B 1.42B USD | 0 | MYR 0.00 0 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
+0.54
|
MYR 4.91B 1.04B USD | MYR 157.20K 33.43K USD | MYR 1.84 0.39 USD | MYR 1.86 0.4 USD | MYR 4.91B 1.04B USD | 12.33 | MYR 0.15 0.03 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.39 0.3 USD |
+2.21
|
MYR 4.30B 914.2M USD | MYR 1.37M 290.81K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 4.30B 914.2M USD | 7.72 | MYR 0.18 0.04 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 2.04 0.43 USD |
-0.49
|
MYR 4.12B 876.54M USD | MYR 3.26M 692.6K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 4.12B 876.54M USD | 17.00 | MYR 0.12 0.03 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.79 0.17 USD |
0
|
MYR 3.93B 835.13M USD | MYR 1.90M 402.98K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.93B 835.13M USD | 15.70 | MYR 0.05 0.01 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.90 0.62 USD |
-0.34
|
MYR 3.11B 661.9M USD | MYR 514.30K 109.36K USD | MYR 2.89 0.61 USD | MYR 2.95 0.63 USD | MYR 3.11B 661.9M USD | 7.07 | MYR 0.41 0.09 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.60 0.13 USD |
0
|
MYR 3.04B 645.35M USD | MYR 2.55M 541.97K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 3.04B 645.35M USD | 30.00 | MYR 0.02 0.004 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.15 0.24 USD |
+2.68
|
MYR 2.78B 590.21M USD | MYR 1.51M 320.97K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 2.78B 590.21M USD | 16.42 | MYR 0.07 0.01 USD | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.37 0.29 USD |
+0.74
|
MYR 2.57B 546.78M USD | MYR 1.61M 343.06K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 2.57B 546.78M USD | 8.56 | MYR 0.16 0.03 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.00 0.21 USD |
-1.49
|
MYR 2.55B 541.64M USD | MYR 5.18M 1.1M USD | MYR 0.99 0.21 USD | MYR 1.02 0.22 USD | MYR 2.55B 541.64M USD | 9.94 | MYR 0.10 0.02 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.63 0.13 USD |
+1.61
|
MYR 2.10B 446.25M USD | MYR 3.42M 726.56K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.10B 446.25M USD | 9.00 | MYR 0.07 0.01 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 1.91B 405.89M USD | MYR 236.20K 50.22K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 1.77B 376.24M USD | MYR 3.67M 780.86K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 1.77B 376.24M USD | 10.14 | MYR 0.07 0.01 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.47B 313.55M USD | MYR 310.70K 66.06K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.47B 313.55M USD | 15.25 | MYR 0.04 0.008 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.13 0.45 USD |
0
|
MYR 1.33B 282.66M USD | MYR 363.00K 77.18K USD | MYR 2.13 0.45 USD | MYR 2.13 0.45 USD | MYR 1.33B 282.66M USD | 106.50 | MYR 0.02 0.004 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.07B 228.51M USD | MYR 12.50K 2.66K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.07B 228.51M USD | 18.28 | MYR 0.07 0.01 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.26 0.27 USD |
-1.56
|
MYR 1.06B 225.66M USD | MYR 23.50K 5K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.06B 225.66M USD | 8.40 | MYR 0.15 0.03 USD | ||
| Sentral REIT 5123.KL | MYR 0.77 0.16 USD |
0
|
MYR 920.54M 195.73M USD | MYR 2.44M 518.97K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 920.54M 195.73M USD | 12.83 | MYR 0.06 0.01 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 857.97M 182.43M USD | MYR 810.70K 172.38K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 857.97M 182.43M USD | 5.59 | MYR 0.16 0.03 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.26 0.27 USD |
-2.33
|
MYR 761.08M 161.83M USD | MYR 16.00K 3.4K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 761.08M 161.83M USD | 5.47 | MYR 0.23 0.05 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.93 0.41 USD |
0
|
MYR 736.36M 156.57M USD | MYR 143.60K 30.53K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 736.36M 156.57M USD | 5.84 | MYR 0.33 0.07 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.30 0.28 USD |
0
|
MYR 709.86M 150.94M USD | MYR 78.10K 16.61K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 709.86M 150.94M USD | 8.66 | MYR 0.15 0.03 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.02 0.22 USD |
0
|
MYR 635.23M 135.07M USD | MYR 360.40K 76.63K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 635.23M 135.07M USD | 5.36 | MYR 0.19 0.04 USD | ||
| MKH Berhad 6114.KL | MYR 1.05 0.22 USD |
+0.96
|
MYR 605.73M 128.8M USD | MYR 17.20K 3.66K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 605.73M 128.8M USD | 7.49 | MYR 0.14 0.03 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 601.26M 127.85M USD | MYR 2.51M 533.83K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 601.26M 127.85M USD | 9.75 | MYR 0.04 0.008 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
0
|
MYR 564.00M 119.92M USD | MYR 378.10K 80.4K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 564.00M 119.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 533.72M 113.49M USD | MYR 988.90K 210.27K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 533.72M 113.49M USD | 15.80 | MYR 0.05 0.01 USD | ||
| I-Berhad 4251.KL | MYR 0.27 0.06 USD |
-6.9
|
MYR 501.47M 106.63M USD | MYR 3.03M 643.8K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 501.47M 106.63M USD | 9.00 | MYR 0.03 0.006 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.62 0.13 USD |
0
|
MYR 459.17M 97.63M USD | MYR 20.00K 4.25K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 459.17M 97.63M USD | 3.84 | MYR 0.16 0.03 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.63 0.13 USD |
0
|
MYR 435.15M 92.53M USD | MYR 14.40K 3.06K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 435.15M 92.53M USD | 20.83 | MYR 0.03 0.006 USD | ||
| Land & General Berhad 3174.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 431.10M 91.67M USD | MYR 724.10K 153.97K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 431.10M 91.67M USD | 7.25 | MYR 0.02 0.004 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.60 0.13 USD |
-2.46
|
MYR 398.60M 84.75M USD | MYR 72.30K 15.37K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 398.60M 84.75M USD | 19.83 | MYR 0.03 0.006 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.44 0.09 USD |
+2.35
|
MYR 389.72M 82.87M USD | MYR 100.00 21.26 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 389.72M 82.87M USD | 10.87 | MYR 0.04 0.008 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.37 0.29 USD |
+0.74
|
MYR 363.80M 77.36M USD | MYR 61.60K 13.1K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 363.80M 77.36M USD | 8.05 | MYR 0.17 0.04 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.31 0.06 USD |
-4.69
|
MYR 354.80M 75.44M USD | MYR 416.80K 88.62K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 354.80M 75.44M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
-1.87
|
MYR 344.86M 73.33M USD | MYR 300.00 63.79 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 8.72 | MYR 0.09 0.02 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 332.18M 70.63M USD | MYR 169.90K 36.13K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 332.18M 70.63M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 323.54M 68.79M USD | MYR 52.60K 11.18K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 323.54M 68.79M USD | 36.00 | MYR 0.02 0.004 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.24 0.05 USD |
0
|
MYR 317.80M 67.57M USD | MYR 140.00K 29.77K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 317.80M 67.57M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.41 0.09 USD |
0
|
MYR 308.73M 65.65M USD | MYR 643.20K 136.76K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 308.73M 65.65M USD | 20.50 | MYR 0.02 0.004 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 304.99M 64.85M USD | MYR 333.00K 70.81K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 304.99M 64.85M USD | 21.50 | MYR 0.02 0.004 USD | ||
| Country View Berhad 5049.KL | MYR 2.97 0.63 USD |
0
|
MYR 297.00M 63.15M USD | MYR 2.50K 531.58 USD | MYR 2.97 0.63 USD | MYR 2.98 0.63 USD | MYR 297.00M 63.15M USD | 4.01 | MYR 0.74 0.16 USD | ||
| Avaland Berhad 5182.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 291.40M 61.96M USD | MYR 1.89M 401.23K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 291.40M 61.96M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.49 0.1 USD |
+2.08
|
MYR 284.20M 60.43M USD | MYR 6.10K 1.3K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 284.20M 60.43M USD | 49.00 | MYR 0.01 0.002 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.33 0.07 USD |
0
|
MYR 268.59M 57.11M USD | MYR 421.40K 89.6K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 268.59M 57.11M USD | 0 | MYR 0.00 0 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.37 0.08 USD |
0
|
MYR 268.29M 57.05M USD | MYR 55.20K 11.74K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 268.29M 57.05M USD | 9.12 | MYR 0.04 0.008 USD | ||
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.27 0.06 USD |
0
|
MYR 248.70M 52.88M USD | MYR 302.40K 64.3K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 248.70M 52.88M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.62 0.13 USD |
0
|
MYR 247.47M 52.62M USD | MYR 5.00K 1.06K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 247.47M 52.62M USD | 62.00 | MYR 0.01 0.002 USD | ||
| Glomac Berhad 5020.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 245.60M 52.22M USD | MYR 852.70K 181.31K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 245.60M 52.22M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Skygate Solutions Berhad 7249.KL | MYR 0.73 0.16 USD |
+1.39
|
MYR 230.33M 48.98M USD | MYR 400.00 85.05 USD | MYR 0.68 0.14 USD | MYR 0.75 0.16 USD | MYR 230.33M 48.98M USD | 73.00 | MYR 0.01 0.002 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
0
|
MYR 219.65M 46.7M USD | MYR 288.70K 61.39K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 219.65M 46.7M USD | 10.66 | MYR 0.03 0.006 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.36 0.08 USD |
+1.43
|
MYR 203.49M 43.27M USD | MYR 88.80K 18.88K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 203.49M 43.27M USD | 0 | MYR 0.00 0 USD | ||
| Malton Berhad 6181.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 200.81M 42.7M USD | MYR 13.00K 2.76K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 200.81M 42.7M USD | 17.50 | MYR 0.02 0.004 USD | ||
| Selangor Dredging Berhad 2224.KL | MYR 0.47 0.1 USD |
+1.09
|
MYR 198.15M 42.13M USD | MYR 2.60K 552.84 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 198.15M 42.13M USD | 15.50 | MYR 0.03 0.006 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 196.50M 41.78M USD | MYR 38.35M 8.15M USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 196.50M 41.78M USD | 3.00 | MYR 0.01 0.002 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 185.23M 39.39M USD | MYR 631.90K 134.36K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 185.23M 39.39M USD | 0 | MYR 0.00 0 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
0
|
MYR 180.69M 38.42M USD | MYR 190.20K 40.44K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 180.69M 38.42M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.03 USD |
0
|
MYR 178.66M 37.99M USD | MYR 507.60K 107.93K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 178.66M 37.99M USD | 1.50 | MYR 0.08 0.02 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 163.83M 34.84M USD | MYR 1.94M 411.89K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 163.83M 34.84M USD | 0 | MYR 0.00 0 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 149.72M 31.83M USD | MYR 31.80K 6.76K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 138.82M 29.52M USD | MYR 1.75M 371.64K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.82M 29.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.94 0.2 USD |
0
|
MYR 137.88M 29.32M USD | MYR 4.50K 956.84 USD | MYR 0.88 0.19 USD | MYR 0.94 0.2 USD | MYR 137.88M 29.32M USD | 3.75 | MYR 0.25 0.05 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.12 0.03 USD |
0
|
MYR 135.98M 28.91M USD | MYR 227.70K 48.42K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 135.98M 28.91M USD | 0 | -MYR 0.02 -0.004 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 7.70M 1.64M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 17.90K 3.81K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.17 | MYR 0.14 0.03 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 104.94M 22.31M USD | MYR 17.00K 3.61K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 104.94M 22.31M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 92.40M 19.65M USD | MYR 120.30K 25.58K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 92.40M 19.65M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.26 0.06 USD |
-3.7
|
MYR 73.95M 15.72M USD | MYR 400.00K 85.05K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 73.95M 15.72M USD | 13.00 | MYR 0.02 0.004 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.28 0.06 USD |
-5.08
|
MYR 71.74M 15.25M USD | MYR 30.20K 6.42K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 71.74M 15.25M USD | 4.66 | MYR 0.06 0.01 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 69.14M 14.7M USD | MYR 239.60K 50.95K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 69.14M 14.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 67.02M 14.25M USD | MYR 315.00K 66.98K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 67.02M 14.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 51.16M 10.88M USD | MYR 2.00K 425.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 51.16M 10.88M USD | 0 | MYR 0.00 0 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 90.20K 19.18K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.01M 10.63M USD | MYR 54.20K 11.52K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.01M 10.63M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
0
|
MYR 44.18M 9.39M USD | MYR 47.50K 10.1K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 44.18M 9.39M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 1.00K 212.63 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 38.29M 8.14M USD | MYR 110.00K 23.39K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.29M 8.14M USD | 1.75 | MYR 0.04 0.008 USD | ||
| Encorp Berhad 6076.KL | MYR 0.12 0.03 USD |
-25
|
MYR 37.96M 8.07M USD | MYR 25.10K 5.34K USD | MYR 0.12 0.03 USD | MYR 0.15 0.03 USD | MYR 37.96M 8.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
-6.06
|
MYR 23.72M 5.04M USD | MYR 11.20K 2.38K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 5.16 | MYR 0.03 0.006 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
+4.48
|
MYR 19.75M 4.2M USD | MYR 1.00K 212.63 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.75M 4.2M USD | 8.75 | MYR 0.04 0.008 USD | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 14.19M 3.02M USD | MYR 1.55M 329.28K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 14.19M 3.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Meridian Berhad 5040.KL | MYR 0.03 0.0053 USD |
-28.57
|
MYR 5.93M 1.26M USD | MYR 700.00 148.84 USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
| LBS Bina Group Berhad 5789PA.KL | MYR 0.86 0.18 USD |
0
|
MYR 0.00 0 USD | MYR 2.00K 425.26 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| S P Setia Berhad 8664PA.KL | MYR 0.96 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 50.00K 10.63K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| IGB Berhad 5606.KL | MYR 3.48 0.74 USD |
+2.35
|
MYR 4.62B 982.08M USD | MYR 17.70K 3.76K USD | MYR 3.40 0.72 USD | MYR 3.48 0.74 USD | MYR 4.62B 982.08M USD | 13.38 | MYR 0.26 0.06 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 3.40 0.72 USD |
-2.86
|
MYR 1.70B 361.47M USD | MYR 2.00K 425.26 USD | MYR 3.40 0.72 USD | MYR 3.40 0.72 USD | MYR 1.70B 361.47M USD | 20.00 | MYR 0.17 0.04 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.21 0.47 USD |
0
|
MYR 535.09M 113.78M USD | MYR 7.60K 1.62K USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 535.09M 113.78M USD | 14.73 | MYR 0.15 0.03 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 6.93 1.47 USD |
0
|
MYR 518.73M 110.3M USD | MYR 4.00K 850.52 USD | MYR 6.93 1.47 USD | MYR 6.93 1.47 USD | MYR 518.73M 110.3M USD | 14.14 | MYR 0.49 0.1 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.29 0.06 USD |
0
|
MYR 116.11M 24.69M USD | MYR 2.00K 425.26 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.26 0.06 USD |
0
|
MYR 55.77M 11.86M USD | MYR 148.60K 31.6K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.40 0.09 USD |
0
|
MYR 45.81M 9.74M USD | MYR 140.80K 29.94K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 45.81M 9.74M USD | 5.00 | MYR 0.08 0.02 USD | ||
| Yong Tai Berhad 7066PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 82.50K 17.54K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}