결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (363)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belo Sun Mining Corp VE7.F | $0.02 0.02 USD |
-14.29
|
$11.96M 13.08M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.96M 13.08M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
+3.45
|
$11.49M 12.56M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.26 0.29 USD |
+2.4
|
$11.45M 12.52M USD | $6 6.56 USD | $0.26 0.29 USD | $0.26 0.29 USD | $11.45M 12.52M USD | 0 | -$0.11 -0.1 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
+200
|
$11.27M 12.31M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.27M 12.31M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
-3.3
|
$10.65M 11.64M USD | $350 382.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+2.83
|
$10.62M 11.61M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
-34.62
|
$10.5M 11.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.5M 11.47M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.05 USD |
0
|
$9.81M 10.72M USD | $86 94.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.81M 10.72M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.004499 0.0049 USD |
0
|
$9.61M 10.5M USD | $56K 61.22K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.01 0.01 USD |
+4
|
$9.55M 10.44M USD | $9.99K 10.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.55M 10.44M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.02999 0.03 USD |
-21.71
|
$9.41M 10.28M USD | $110 120.24 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.41M 10.28M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.08 0.08 USD |
+9.49
|
$8.5M 9.29M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.5M 9.29M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.008 0.0087 USD |
+77.78
|
$8.44M 9.23M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.44M 9.23M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.05999 0.07 USD |
-4.13
|
$8.2M 8.96M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.96M USD | 0 | -$0.1 -0.1 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.81M 8.54M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.81M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.008999 0.0098 USD |
-14.29
|
$7.78M 8.51M USD | $200K 218.63K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.78M 8.51M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.2999 0.33 USD |
+0.67
|
$7.55M 8.25M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.55M 8.25M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.05 0.05 USD |
+7.14
|
$7.53M 8.23M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.53M 8.23M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.05999 0.06 USD |
-13.43
|
$7.47M 8.16M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.47M 8.16M USD | 0 | -$0.03 -0.03 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.002 0.0021 USD |
0
|
$7.18M 7.85M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.04 0.05 USD |
-12.24
|
$7.03M 7.68M USD | $50 54.66 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.03M 7.68M USD | 0 | -$0.05 -0.05 USD | |
| Kalamazoo Resources Limited KR1.F | $0.02999 0.04 USD |
-31.6
|
$6.34M 6.93M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.14 0.15 USD |
-6.85
|
$6.25M 6.83M USD | $75 81.99 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.25M 6.83M USD | 0 | -$0.02 -0.02 USD | |
| Auplata Mining Group A7PA.F | $0.0011 0.0012 USD |
0
|
$6.11M 6.68M USD | $55K 60.12K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.11M 6.68M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.05 USD |
-7.96
|
$5.98M 6.54M USD | $454 496.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.98M 6.54M USD | 0 | -$0.2 -0.2 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.04 0.04 USD |
-17.39
|
$5.91M 6.46M USD | $181 197.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.91M 6.46M USD | 0 | -$0.32 -0.3 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08999 0.09 USD |
0
|
$5.83M 6.38M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.001 0.0010 USD |
0
|
$5.57M 6.09M USD | $700 765.19 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Genius Metals Inc. 0FU.F | $0.05 0.06 USD |
-2.8
|
$5.5M 6.01M USD | $240 262.35 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.5M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.05999 0.06 USD |
-4.2
|
$5.46M 5.97M USD | $56 61.22 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.46M 5.97M USD | 0 | -$0.02 -0.02 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Nagambie Resources Limited P6C.F | $0.0025 0.0027 USD |
0
|
$5.44M 5.95M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.004 0.0043 USD |
0
|
$5.09M 5.57M USD | $17.24K 18.85K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.09M 5.57M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
-3.96
|
$5.02M 5.48M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.02M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
0
|
$4.78M 5.23M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.78M 5.23M USD | 0 | -$0.02 -0.02 USD | |
| MAS Gold Corp. 63G.F | $0.0085 0.0092 USD |
-10.53
|
$4.69M 5.12M USD | $1.3K 1.42K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.01 0.01 USD |
0
|
$4.58M 5.01M USD | $8.67K 9.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $12K 13.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$4.39M 4.8M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
+25
|
$4.08M 4.46M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
-2.7
|
$3.95M 4.32M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
-4.76
|
$3.71M 4.06M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.02999 0.03 USD |
-3.77
|
$3.68M 4.02M USD | $3.05K 3.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$3.67M 4.02M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.67M 4.02M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05 0.06 USD |
+24.1
|
$3.47M 3.79M USD | $157.63K 172.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.47M 3.79M USD | 0 | -$0.04 -0.04 USD | |
| York Harbour Metals Inc. 5DE.F | $0.04 0.04 USD |
-7.87
|
$3.42M 3.74M USD | $13.25K 14.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$3.39M 3.7M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.04 USD |
-9.59
|
$3.32M 3.63M USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.04 0.04 USD |
+10.61
|
$3.28M 3.59M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.28M 3.59M USD | 0 | -$0.04 -0.04 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
0
|
$3.17M 3.46M USD | $6.1K 6.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.17M 3.46M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$3.12M 3.41M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$2.95M 3.22M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.8M 3.06M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.006499 0.0071 USD |
-13.33
|
$2.73M 2.99M USD | $3.1K 3.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.73M 2.99M USD | 0 | -$0.07 -0.07 USD | |
| WestKam Gold Corp. OUH3.F | $0.08 0.09 USD |
0
|
$2.37M 2.59M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.2M 2.4M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.02 USD |
-17.74
|
$2.13M 2.32M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.13M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.02999 0.03 USD |
+13.46
|
$2.06M 2.25M USD | $30 32.79 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.06M 2.25M USD | 0 | -$0.02 -0.02 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.05 USD |
-1.08
|
$2.02M 2.2M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.02M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
+1.59
|
$1.88M 2.05M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.88M 2.05M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
-9.52
|
$1.84M 2.01M USD | $11K 12.02K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.84M 2.01M USD | 0 | -$0.06 -0.06 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.001 0.0010 USD |
0
|
$1.76M 1.92M USD | $16 17.49 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.76M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.75M 1.92M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.75M 1.92M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.003 0.0032 USD |
-50
|
$1.38M 1.51M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | $0.006 0.0065 USD |
-16.67
|
$1.38M 1.5M USD | $10 10.93 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.38M 1.5M USD | 0 | -$0.02 -0.02 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.24M 1.36M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.1M 1.21M USD | $133 145.39 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.1M 1.21M USD | 0.050 | $0.01 0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0035 0.0038 USD |
-12.5
|
$1.02M 1.11M USD | $187 204.42 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
0
|
$787.04K 860.34K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $787.04K 860.34K USD | 0 | -$0.01 -0.01 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$722.81K 790.13K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $722.81K 790.13K USD | 0 | -$0.02 -0.02 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.003 0.0032 USD |
-25
|
$714.93K 781.51K USD | $183.33K 200.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $714.93K 781.51K USD | 0 | -$0.03 -0.03 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.04 0.05 USD |
+17.81
|
$596.88K 652.47K USD | $1.11K 1.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $596.88K 652.47K USD | 0 | -$0.05 -0.05 USD | |
| Norrland Gold Corp. 8VC.F | $0.02 0.02 USD |
0
|
$586.23K 640.83K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $586.23K 640.83K USD | 0 | -$0.01 -0.01 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.008999 0.0098 USD |
0
|
$526.51K 575.55K USD | $52K 56.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$510.82K 558.39K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $510.82K 558.39K USD | 0 | -$0.01 -0.01 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.006 0.0065 USD |
-45.45
|
$446.06K 487.6K USD | $600 655.88 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $446.06K 487.6K USD | 0 | -$0.02 -0.02 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.0005 0.00054 USD |
-83.33
|
$361.61K 395.29K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $361.61K 395.29K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}