Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (363)
- {{country.name}}
- Todos os países
- Alemanha (363)
Frankfurt (363)
Materiais Básicos (363)
- {{item.name}}
- Todos os setores
- Materiais Básicos (363)
Ouro (363)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-1.85
|
$14.35M 15.69M USD | $9.99K 10.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.35M 15.69M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
+10
|
$14.01M 15.32M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.01M 15.32M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.05 USD |
-34.38
|
$13.91M 15.21M USD | $117.19K 128.1K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.91M 15.21M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.03 USD |
0
|
$13.84M 15.13M USD | $8.67K 9.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.84M 15.13M USD | 0 | -$0.02 -0.02 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$13.31M 14.55M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
+2.86
|
$13.29M 14.53M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.29M 14.53M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-0.86
|
$13.23M 14.46M USD | $4.25K 4.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.23M 14.46M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
+4.66
|
$12.63M 13.8M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.04 0.05 USD |
0
|
$12.6M 13.77M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.67M 12.76M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$11.23M 12.27M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.23M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.06 USD |
-13.55
|
$11.17M 12.22M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.17M 12.22M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.44 0.48 USD |
+8.91
|
$11M 12.02M USD | $7.95K 8.68K USD | $0.2999 0.33 USD | $0.44 0.48 USD | $11M 12.02M USD | 0 | -$0.02 -0.02 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
0
|
$10.68M 11.68M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.68M 11.68M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
+11.76
|
$10.06M 10.99M USD | $12.88K 14.08K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.06M 10.99M USD | 0 | -$0.05 -0.05 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
0
|
$10.02M 10.95M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.02M 10.95M USD | 0 | -$0.1 -0.1 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.84M 10.75M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
-10
|
$9.75M 10.66M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
0
|
$9.73M 10.63M USD | $19.35K 21.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
0
|
$8.92M 9.76M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.002299 0.0025 USD |
-14.81
|
$8.9M 9.73M USD | $55K 60.12K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $8.9M 9.73M USD | 0 | -$0.03 -0.03 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
+50
|
$8.84M 9.66M USD | $36.86K 40.29K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08 0.09 USD |
0
|
$8.58M 9.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.58M 9.38M USD | 0 | -$0.03 -0.03 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$8.27M 9.04M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
-30.61
|
$8.05M 8.8M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.05M 8.8M USD | 0 | -$0.02 -0.02 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.09 USD |
0
|
$7.81M 8.53M USD | $2.7K 2.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.81M 8.53M USD | 1.19 | $0.07 0.08 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.74M 8.47M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.16 0.17 USD |
0
|
$7.61M 8.32M USD | $70 76.52 USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
| Dynasty Gold Corp. D5G1.F | $0.11 0.12 USD |
0
|
$7.44M 8.13M USD | $2.42K 2.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.003 0.0032 USD |
-14.29
|
$7.33M 8.01M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.07 0.07 USD |
0
|
$7.28M 7.96M USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.28M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
0
|
$7.26M 7.93M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.26M 7.93M USD | 0 | -$0.18 -0.1 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Riversgold Limited RGV.F | $0.002 0.0021 USD |
+33.33
|
$6.96M 7.6M USD | $12K 13.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.96M 7.6M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.95M 7.6M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.07 USD |
0
|
$6.95M 7.59M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.95M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.91M 7.55M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.91M 7.55M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.08 0.08 USD |
-0.66
|
$6.44M 7.04M USD | $57 62.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.44M 7.04M USD | 0 | -$0.04 -0.04 USD | |
| K2 Gold Corporation 23K.F | $0.05 0.06 USD |
-42.02
|
$5.91M 6.46M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.91M 6.46M USD | 0 | -$0.01 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$5.47M 5.98M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
0
|
$5.18M 5.66M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
0
|
$5.11M 5.58M USD | $10.1K 11.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.58M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.02999 0.03 USD |
0
|
$4.95M 5.41M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
+35.42
|
$4.93M 5.39M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.93M 5.39M USD | 0 | -$0.1 -0.1 USD | |
| Wishbone Gold Plc 7N6.F | $0.0035 0.0038 USD |
0
|
$4.78M 5.22M USD | $250 273.28 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.78M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.47M 4.89M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$4.39M 4.8M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$4.17M 4.56M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05 0.06 USD |
0
|
$3.85M 4.21M USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.85M 4.21M USD | 0 | -$0.04 -0.04 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
0
|
$3.77M 4.13M USD | $1.56K 1.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.77M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
0
|
$3.66M 4M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.53M 3.86M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.04 0.05 USD |
0
|
$3.4M 3.71M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.4M 3.71M USD | 0 | -$0.04 -0.04 USD | |
| Alchemy Resources Limited 45A.F | $0.001 0.0010 USD |
-33.33
|
$3.39M 3.7M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
0
|
$3.23M 3.54M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.54M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.006499 0.0071 USD |
0
|
$3.12M 3.42M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.12M 3.42M USD | 0 | -$0.09 -0.09 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.1M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.1M 3.38M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.03 USD |
0
|
$3.02M 3.3M USD | $12.31K 13.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.02M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
0
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05 0.06 USD |
-0.95
|
$2.57M 2.81M USD | $3.04K 3.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.57M 2.81M USD | 0.57 | $0.09 0.1 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0025 0.0027 USD |
0
|
$2.56M 2.79M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.56M 2.79M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.38M 2.6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.38M 2.6M USD | 0 | -$0.02 -0.02 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.004499 0.0049 USD |
-30.77
|
$2.28M 2.49M USD | $300 327.94 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.28M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Middle Island Resources Limited M83.F | $0.003 0.0032 USD |
0
|
$2.15M 2.35M USD | $16 17.49 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $8K 8.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.008 0.0087 USD |
0
|
$1.6M 1.75M USD | $349 381.5 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.6M 1.75M USD | 0 | -$0.02 -0.02 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.05 0.06 USD |
-27.14
|
$1.27M 1.39M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.006499 0.0071 USD |
0
|
$1.26M 1.38M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.005499 0.0060 USD |
0
|
$1.22M 1.34M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
-25
|
$1.09M 1.19M USD | $11.65K 12.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Crestview Exploration Inc. CE7.F | $0.01 0.01 USD |
0
|
$912.09K 997.03K USD | $19.15K 20.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $912.09K 997.03K USD | 0 | -$0.02 -0.02 USD | |
| Brigadier Gold Limited B7LM.F | $0.0015 0.0016 USD |
0
|
$863.44K 943.85K USD | $13K 14.21K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $863.44K 943.85K USD | 0 | -$0.03 -0.03 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.002 0.0021 USD |
0
|
$725.46K 793.02K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $725.46K 793.02K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$695.28K 760.03K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $695.28K 760.03K USD | 0 | -$0.02 -0.02 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.05999 0.07 USD |
+9.17
|
$612.9K 669.99K USD | $1.11K 1.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $612.9K 669.99K USD | 0 | -$0.05 -0.05 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.008999 0.0098 USD |
0
|
$521.99K 570.6K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $521.99K 570.6K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$506.43K 553.59K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $506.43K 553.59K USD | 0 | -$0.01 -0.01 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}