국가: 독일 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (125)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Munich (5)
- Stuttgart (24)
- XETRA (3)
통신 서비스 (125)
- {{item.name}}
- 모든 업종
- 통신 서비스 (125)
전자 게임 및 멀티미디어 (125)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivendi SE
VVU.DE
DE
|
€1.92 2.22 USD |
0
|
€1.92B 2.21B USD | €36.00 41.56 USD | €1.92 2.22 USD | €1.95 2.25 USD | €1.92B 2.21B USD | 96.15 | €0.02 0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.89 6.8 USD |
+0.48
|
€801.26M 924.92M USD | €4.10K 4.73K USD | €5.83 6.73 USD | €6.01 6.94 USD | €801.26M 924.92M USD | 0 | -€11.16 -12.8 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
+0.88
|
€45.23M 52.21M USD | €102.00K 117.74K USD | €0.12 0.13 USD | €0.12 0.14 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
NetEase, Inc.
NEH.F
DE
|
€115.00 132.75 USD |
-0.86
|
€73.63B 84.99B USD | €54.00 62.33 USD | €115.00 132.75 USD | €115.00 132.75 USD | €73.63B 84.99B USD | 16.83 | €6.83 7.88 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.76 26.27 USD |
+0.75
|
€72.84B 84.09B USD | €517.00 596.79 USD | €22.76 26.27 USD | €22.90 26.43 USD | €72.84B 84.09B USD | 16.60 | €1.37 1.58 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.00 207.78 USD |
0
|
€45.14B 52.1B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.44 | €3.08 3.56 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.00 43.86 USD |
-0.65
|
€43.81B 50.57B USD | €11.00 12.7 USD | €38.00 43.86 USD | €38.00 43.86 USD | €43.81B 50.57B USD | 19.19 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.30 10.74 USD |
+1.09
|
€42.89B 49.5B USD | €23.00 26.55 USD | €9.30 10.74 USD | €9.30 10.74 USD | €42.89B 49.5B USD | 18.97 | €0.49 0.57 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€213.60 246.57 USD |
-0.28
|
€39.66B 45.78B USD | €642.00 741.08 USD | €212.60 245.41 USD | €214.20 247.26 USD | €39.66B 45.78B USD | 0 | -€1.41 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€211.20 243.8 USD |
-1.86
|
€39.21B 45.26B USD | €123.00 141.98 USD | €211.20 243.8 USD | €214.40 247.49 USD | €39.21B 45.26B USD | 0 | -€1.42 -1.6 USD | ||
Konami Group Corporation
KOA.F
DE
|
€99.60 114.97 USD |
+0.25
|
€13.50B 15.59B USD | €150.00 173.15 USD | €99.60 114.97 USD | €99.60 114.97 USD | €13.50B 15.59B USD | 24.89 | €4.00 4.62 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.10 13.97 USD |
-1.22
|
€9.49B 10.95B USD | €0.00 0 USD | €11.97 13.82 USD | €12.13 14 USD | €9.49B 10.95B USD | 19.51 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.80 13.62 USD |
-2.12
|
€9.25B 10.68B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €9.25B 10.68B USD | 19.03 | €0.62 0.72 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.96 20.73 USD |
+1.24
|
€7.51B 8.67B USD | €60.00 69.26 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.51B 8.67B USD | 25.29 | €0.71 0.82 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.24 61.46 USD |
-0.86
|
€5.32B 6.14B USD | €293.00 338.22 USD | €53.24 61.46 USD | €53.24 61.46 USD | €5.32B 6.14B USD | 44.73 | €1.19 1.37 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.80 15.93 USD |
0
|
€4.98B 5.74B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.98B 5.74B USD | 30.66 | €0.45 0.52 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.56 2.96 USD |
-1.54
|
€3.47B 4.01B USD | €500.00 577.17 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.47B 4.01B USD | 13.47 | €0.19 0.22 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.30 9.58 USD |
-0.6
|
€2.77B 3.2B USD | €757.00 873.83 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.77B 3.2B USD | 11.69 | €0.71 0.82 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€12.90 14.89 USD |
+0.55
|
€2.62B 3.02B USD | €30.00 34.63 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.62B 3.02B USD | 0 | -€0.15 -0.1 USD | ||
XD Inc.
3OE.MU
DE
|
€4.74 5.47 USD |
-7.06
|
€2.27B 2.62B USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.27B 2.62B USD | 11.84 | €0.40 0.46 USD | ||
Vivendi SE
VVU.F
DE
|
€1.84 2.13 USD |
-1.13
|
€1.84B 2.12B USD | €10.00 11.54 USD | €1.84 2.13 USD | €1.84 2.13 USD | €1.84B 2.12B USD | 92.20 | €0.02 0.02 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.76 13.57 USD |
-0.93
|
€1.24B 1.43B USD | €3.00 3.46 USD | €11.76 13.57 USD | €11.76 13.57 USD | €1.24B 1.43B USD | 168.00 | €0.07 0.08 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.24 3.74 USD |
+7.28
|
€1.23B 1.42B USD | €3.00 3.46 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.23B 1.42B USD | 0 | -€0.68 -0.7 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€15.30 17.66 USD |
-0.65
|
€996.13M 1.15B USD | €75.00 86.58 USD | €15.30 17.66 USD | €15.30 17.66 USD | €996.13M 1.15B USD | 10.92 | €1.40 1.62 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.88 6.78 USD |
+1.07
|
€798.81M 922.1M USD | €3.00 3.46 USD | €5.83 6.73 USD | €5.88 6.78 USD | €798.81M 922.1M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€1.11 1.28 USD |
+0.91
|
€754.50M 870.94M USD | €500.00 577.17 USD | €1.11 1.28 USD | €1.11 1.28 USD | €754.50M 870.94M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.10 13.97 USD |
0
|
€633.64M 731.43M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €633.64M 731.43M USD | 86.42 | €0.14 0.16 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.50 10.97 USD |
+1.6
|
€470.76M 543.41M USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.55 11.02 USD | €470.76M 543.41M USD | 4.70 | €2.02 2.33 USD | ||
|
IGG Inc
I91.F
DE
|
€0.39 0.45 USD |
-1.03
|
€443.03M 511.41M USD | €364.00 420.18 USD | €0.39 0.45 USD | €0.39 0.45 USD | €443.03M 511.41M USD | 6.43 | €0.06 0.07 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.82 0.94 USD |
-2.4
|
€428.77M 494.95M USD | €570.00 657.97 USD | €0.82 0.94 USD | €0.82 0.94 USD | €428.77M 494.95M USD | 20.37 | €0.04 0.05 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€54.50 62.91 USD |
-0.91
|
€378.72M 437.16M USD | €43.00 49.64 USD | €54.50 62.91 USD | €54.50 62.91 USD | €378.72M 437.16M USD | 8.86 | €6.15 7.1 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.62 3.02 USD |
0
|
€377.53M 435.79M USD | €274.00 316.29 USD | €2.62 3.02 USD | €2.62 3.02 USD | €377.53M 435.79M USD | 11.90 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.60 3 USD |
-0.76
|
€374.65M 432.47M USD | €0.00 0 USD | €2.60 3 USD | €2.66 3.07 USD | €374.65M 432.47M USD | 11.81 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€54.00 62.33 USD |
0
|
€359.96M 415.52M USD | €0.00 0 USD | €53.70 61.99 USD | €54.30 62.68 USD | €359.96M 415.52M USD | 20.37 | €2.65 3.06 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€53.80 62.1 USD |
+1.13
|
€358.63M 413.98M USD | €76.00 87.73 USD | €53.80 62.1 USD | €53.80 62.1 USD | €358.63M 413.98M USD | 20.30 | €2.65 3.06 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.96 2.26 USD |
-1.51
|
€336.73M 388.7M USD | €25.00 28.86 USD | €1.96 2.26 USD | €1.96 2.26 USD | €336.73M 388.7M USD | 39.20 | €0.05 0.06 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€13.80 15.93 USD |
+0.29
|
€187.55M 216.49M USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €187.55M 216.49M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€13.80 15.93 USD |
+0.29
|
€187.55M 216.49M USD | €38.00 43.86 USD | €13.80 15.93 USD | €13.80 15.93 USD | €187.55M 216.49M USD | 0 | -€0.96 -1.1 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.30 17.66 USD |
-1.29
|
€184.09M 212.51M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €184.09M 212.51M USD | 7.18 | €2.13 2.46 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.37 0.42 USD |
+1.21
|
€175.46M 202.54M USD | €1.00K 1.15K USD | €0.37 0.42 USD | €0.37 0.42 USD | €175.46M 202.54M USD | 0 | -€0.41 -0.4 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.82 5.56 USD |
-0.82
|
€167.44M 193.28M USD | €787.00 908.46 USD | €4.82 5.56 USD | €4.82 5.56 USD | €167.44M 193.28M USD | 8.31 | €0.58 0.67 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.98 12.67 USD |
-0.36
|
€156.63M 180.8M USD | €161.00 185.85 USD | €10.98 12.67 USD | €10.98 12.67 USD | €156.63M 180.8M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.21 0.24 USD |
-6.31
|
€150.55M 173.79M USD | €5.33K 6.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €150.55M 173.79M USD | 0 | -€0.04 -0.04 USD | ||
|
TruFin plc
29U.F
DE
|
€1.50 1.73 USD |
-0.66
|
€141.30M 163.11M USD | €3.67K 4.23K USD | €1.44 1.66 USD | €1.50 1.73 USD | €141.30M 163.11M USD | 12.50 | €0.12 0.14 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.54 1.78 USD |
+0.26
|
€136.80M 157.92M USD | €2.00 2.31 USD | €1.54 1.78 USD | €1.54 1.78 USD | €136.80M 157.92M USD | 0 | -€1.93 -2.2 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.16 23.27 USD |
+0.85
|
€128.51M 148.34M USD | €0.00 0 USD | €19.82 22.88 USD | €20.22 23.34 USD | €128.51M 148.34M USD | 8.88 | €2.27 2.62 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€19.93 23.01 USD |
-1.82
|
€127.05M 146.65M USD | €14.00 16.16 USD | €19.93 23.01 USD | €19.93 23.01 USD | €127.05M 146.65M USD | 8.77 | €2.27 2.62 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.17 0.2 USD |
-40.97
|
€117.53M 135.66M USD | €60.00K 69.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.53M 135.66M USD | 8.50 | €0.02 0.02 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.94 1.09 USD |
+0.64
|
€114.96M 132.7M USD | €46.00 53.1 USD | €0.94 1.09 USD | €0.94 1.09 USD | €114.96M 132.7M USD | 0 | -€0.46 -0.5 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.52 0.6 USD |
+0.39
|
€114.01M 131.6M USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.6 USD | €114.01M 131.6M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.52 0.6 USD |
-0.57
|
€113.57M 131.1M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €113.57M 131.1M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.34 6.16 USD |
-4.3
|
€102.96M 118.85M USD | €0.00 0 USD | €5.31 6.13 USD | €5.38 6.21 USD | €102.96M 118.85M USD | 9.36 | €0.57 0.66 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.37 0.43 USD |
+8.19
|
€100.76M 116.31M USD | €2.50K 2.89K USD | €0.37 0.43 USD | €0.37 0.43 USD | €100.76M 116.31M USD | 18.50 | €0.02 0.02 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
-12.17
|
€98.07M 113.2M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.20 0.23 USD | €98.07M 113.2M USD | 0 | -€0.03 -0.03 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
-0.51
|
€95.64M 110.4M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.03 -0.03 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.65 0.75 USD |
+16.07
|
€83.43M 96.31M USD | €1.00 1.15 USD | €0.65 0.75 USD | €0.65 0.75 USD | €83.43M 96.31M USD | 0 | -€0.25 -0.2 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€110.00 126.98 USD |
+0.46
|
€76.93M 88.8M USD | €23.00 26.55 USD | €109.50 126.4 USD | €110.00 126.98 USD | €76.93M 88.8M USD | 8.10 | €13.58 15.68 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.02 34.65 USD |
-0.07
|
€72.56M 83.76M USD | €0.00 0 USD | €29.40 33.94 USD | €30.34 35.02 USD | €72.56M 83.76M USD | 29.43 | €1.02 1.18 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.00 34.63 USD |
0
|
€72.52M 83.71M USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €72.52M 83.71M USD | 29.41 | €1.02 1.18 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.59
|
€63.27M 73.04M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €63.27M 73.04M USD | 0 | €0.00 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€7.97 9.2 USD |
-2.45
|
€62.90M 72.6M USD | €154.00 177.77 USD | €7.97 9.2 USD | €8.13 9.38 USD | €62.90M 72.6M USD | 0 | -€0.12 -0.1 USD | ||
gumi Inc.
1G9.F
DE
|
€1.20 1.39 USD |
-0.83
|
€61.20M 70.65M USD | €1.80K 2.08K USD | €1.20 1.39 USD | €1.20 1.39 USD | €61.20M 70.65M USD | 8.00 | €0.15 0.17 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.99 5.75 USD |
-0.3
|
€59.38M 68.55M USD | €0.00 0 USD | €4.95 5.71 USD | €5.03 5.81 USD | €59.38M 68.55M USD | 11.59 | €0.43 0.5 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.87 2.15 USD |
+1.08
|
€49.48M 57.12M USD | €2.00K 2.31K USD | €1.87 2.15 USD | €1.87 2.15 USD | €49.48M 57.12M USD | 31.08 | €0.06 0.07 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.67 6.55 USD |
-3.24
|
€43.10M 49.76M USD | €1.00K 1.15K USD | €5.67 6.55 USD | €5.67 6.55 USD | €43.10M 49.76M USD | 17.18 | €0.33 0.38 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
-0.87
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 15.40 | €0.37 0.43 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.71 0.82 USD |
-0.14
|
€30.17M 34.82M USD | €300.00 346.3 USD | €0.71 0.82 USD | €0.73 0.84 USD | €30.17M 34.82M USD | 0 | -€0.86 -0.9 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
0
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.20 0.23 USD |
+0.31
|
€21.46M 24.77M USD | €150.00 173.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €21.46M 24.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.25 17.6 USD |
-0.33
|
€18.24M 21.06M USD | €2.00 2.31 USD | €15.25 17.6 USD | €15.35 17.72 USD | €18.24M 21.06M USD | 8.71 | €1.75 2.02 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.46M 20.16M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.46M 20.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.96 3.42 USD |
+4.96
|
€16.28M 18.79M USD | €55.00 63.49 USD | €2.96 3.42 USD | €2.96 3.42 USD | €16.28M 18.79M USD | 16.44 | €0.18 0.21 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.57 0.66 USD |
0
|
€15.78M 18.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €15.78M 18.22M USD | 9.50 | €0.06 0.07 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
+1.61
|
€15.73M 18.15M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.73M 18.15M USD | 3.14 | €0.01 0.01 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.11 1.28 USD |
-0.89
|
€15.32M 17.68M USD | €337.00 389.01 USD | €1.11 1.28 USD | €1.11 1.28 USD | €15.32M 17.68M USD | 18.50 | €0.06 0.07 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
0
|
€14.55M 16.8M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.20 1.39 USD |
-2.44
|
€13.26M 15.31M USD | €4.37K 5.05K USD | €1.20 1.39 USD | €1.20 1.39 USD | €13.26M 15.31M USD | 0 | -€0.14 -0.1 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.17 0.19 USD |
+0.91
|
€13.14M 15.17M USD | €132.00 152.37 USD | €0.17 0.19 USD | €0.17 0.2 USD | €13.14M 15.17M USD | 0 | -€0.01 -0.01 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€1.02 1.18 USD |
-2.1
|
€6.22M 7.18M USD | €990.00 1.14K USD | €1.02 1.18 USD | €1.02 1.18 USD | €6.22M 7.18M USD | 0 | -€0.21 -0.2 USD | ||
|
Golden Matrix Group, Inc.
SE0C.F
DE
|
€0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.38 0.44 USD |
+16.01
|
€4.98M 5.75M USD | €0.00 0 USD | €0.32 0.37 USD | €0.38 0.44 USD | €4.98M 5.75M USD | 0 | -€2.73 -3.1 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.38 5.06 USD |
-2.01
|
€4.71M 5.43M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.71M 5.43M USD | 12.88 | €0.34 0.39 USD | ||
|
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.35 0.41 USD |
-0.28
|
€4.59M 5.3M USD | €2.51K 2.9K USD | €0.35 0.41 USD | €0.35 0.41 USD | €4.59M 5.3M USD | 0 | -€2.73 -3.1 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.63 1.89 USD |
-0.61
|
€4.20M 4.85M USD | €27.00 31.17 USD | €1.63 1.88 USD | €1.63 1.89 USD | €4.20M 4.85M USD | 0 | -€0.78 -0.9 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.42 0.48 USD |
+2.46
|
€4.18M 4.83M USD | €0.00 0 USD | €0.40 0.47 USD | €0.42 0.48 USD | €4.18M 4.83M USD | 0 | -€0.09 -0.1 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.29 0.33 USD |
-1.03
|
€3.50M 4.04M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €3.50M 4.04M USD | 1.91 | €0.15 0.17 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.16 0.19 USD |
-14.63
|
€2.99M 3.45M USD | €2.60K 3K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.99M 3.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
edyoutec AB
7Q4.MU
DE
|
€0.03 0.04 USD |
0
|
€1.95M 2.25M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.95M 2.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.18 0.21 USD |
0
|
€1.71M 1.97M USD | €11.18K 12.91K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.71M 1.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Play2Chill S.A.
688.F
DE
|
€0.50 0.58 USD |
+1.21
|
€1.58M 1.82M USD | €0.00 0 USD | €0.47 0.54 USD | €0.50 0.58 USD | €1.58M 1.82M USD | 50.00 | €0.01 0.01 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.10 0.12 USD |
-2.87
|
€1.45M 1.68M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.45M 1.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Munar S.A.
8YX.F
DE
|
€0.03 0.04 USD |
+3.4
|
€1.43M 1.65M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.31 1.51 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €1.16 1.34 USD | €1.31 1.51 USD | €1.31M 1.51M USD | 10.07 | €0.13 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}