국가: 독일 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (121)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (90)
- Munich (5)
- Stuttgart (24)
- XETRA (1)
통신 서비스 (121)
- {{item.name}}
- 모든 업종
- 통신 서비스 (121)
전자 게임 및 멀티미디어 (121)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.50M 32.24M USD | €80.00 87.45 USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.50M 32.24M USD | 0 | -€0.02 -0.02 USD | ||
| Nintendo Co., Ltd. NTO.F | €69.00 75.43 USD |
-2.16
|
€82.38B 90.05B USD | €165.00 180.37 USD | €68.96 75.38 USD | €69.80 76.3 USD | €82.38B 90.05B USD | 39.42 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTOA.F | €17.00 18.58 USD |
-2.86
|
€81.14B 88.7B USD | €141.00 154.13 USD | €17.00 18.58 USD | €17.00 18.58 USD | €81.14B 88.7B USD | 38.63 | €0.44 0.48 USD | ||
| NetEase, Inc. 4Y01.F | €23.60 25.8 USD |
+0.85
|
€78.30B 85.59B USD | €173.00 189.11 USD | €23.60 25.8 USD | €23.60 25.8 USD | €78.30B 85.59B USD | 17.48 | €1.35 1.48 USD | ||
| NetEase, Inc. NEH.F | €120.00 131.18 USD |
0
|
€77.14B 84.32B USD | €590.00 644.95 USD | €120.00 131.18 USD | €120.00 131.18 USD | €77.14B 84.32B USD | 17.49 | €6.86 7.5 USD | ||
| Electronic Arts Inc. ERT.F | €173.98 190.18 USD |
+0.47
|
€43.51B 47.57B USD | €2.00 2.19 USD | €173.98 190.18 USD | €173.98 190.18 USD | €43.51B 47.57B USD | 59.17 | €2.94 3.21 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €213.95 233.88 USD |
+2
|
€39.53B 43.22B USD | €89.00 97.29 USD | €213.80 233.71 USD | €214.45 234.42 USD | €39.53B 43.22B USD | 0 | -€19.53 -21.3 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €211.10 230.76 USD |
-0.21
|
€39.01B 42.64B USD | €16.00 17.49 USD | €211.10 230.76 USD | €211.10 230.76 USD | €39.01B 42.64B USD | 0 | -€19.53 -21.3 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.60 22.52 USD |
-0.96
|
€16.89B 18.46B USD | €28.00 30.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.89B 18.46B USD | 30.29 | €0.68 0.74 USD | ||
| Konami Group Corporation KOA.F | €123.00 134.46 USD |
-0.81
|
€16.73B 18.29B USD | €17.00 18.58 USD | €123.00 134.46 USD | €123.00 134.46 USD | €16.73B 18.29B USD | 35.54 | €3.46 3.78 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
-1.9
|
€16.69B 18.25B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.69B 18.25B USD | 30.29 | €0.68 0.74 USD | ||
| Bilibili Inc. 71BB.F | €22.80 24.92 USD |
+2.7
|
€9.52B 10.41B USD | €115.00 125.71 USD | €22.80 24.92 USD | €22.80 24.92 USD | €9.52B 10.41B USD | 99.13 | €0.23 0.25 USD | ||
| Bilibili Inc. 71BA.F | €22.10 24.16 USD |
+0.45
|
€9.14B 9.99B USD | €272.00 297.33 USD | €21.90 23.94 USD | €22.10 24.16 USD | €9.14B 9.99B USD | 100.45 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €20.31 22.2 USD |
-0.44
|
€8.50B 9.3B USD | €530.00 579.36 USD | €20.31 22.2 USD | €20.31 22.2 USD | €8.50B 9.3B USD | 25.38 | €0.80 0.87 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.55 18.09 USD |
-0.48
|
€5.98B 6.54B USD | €1.05K 1.15K USD | €16.55 18.09 USD | €16.55 18.09 USD | €5.98B 6.54B USD | 47.28 | €0.35 0.38 USD | ||
| CD Projekt S.A. 7CD.F | €57.38 62.72 USD |
-4.24
|
€5.73B 6.27B USD | €53.00 57.94 USD | €57.00 62.31 USD | €59.76 65.33 USD | €5.73B 6.27B USD | 42.82 | €1.34 1.46 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.06 3.34 USD |
+1.32
|
€4.36B 4.76B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.06 3.34 USD | €4.36B 4.76B USD | 20.39 | €0.15 0.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.20 12.24 USD |
-1.75
|
€3.86B 4.22B USD | €15.00 16.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.86B 4.22B USD | 18.66 | €0.60 0.66 USD | ||
| XD Inc. 3OE.MU | €7.40 8.09 USD |
-0.67
|
€3.62B 3.96B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.62B 3.96B USD | 21.76 | €0.34 0.37 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.43 15.77 USD |
-1.94
|
€3.03B 3.32B USD | €250.00 273.28 USD | €14.43 15.77 USD | €14.43 15.77 USD | €3.03B 3.32B USD | 32.05 | €0.45 0.49 USD | ||
| Paradox Interactive AB (publ) ETA.F | €15.27 16.69 USD |
+0.26
|
€1.61B 1.76B USD | €8.00 8.75 USD | €15.09 16.5 USD | €15.27 16.69 USD | €1.61B 1.76B USD | 27.76 | €0.55 0.6 USD | ||
| DeNA Co., Ltd. D2N.F | €12.80 13.99 USD |
0
|
€1.43B 1.56B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.43B 1.56B USD | 5.84 | €2.19 2.39 USD | ||
| Playtika Holding Corp. 8II.F | €3.50 3.83 USD |
+0.57
|
€1.37B 1.5B USD | €772.00 843.9 USD | €3.50 3.83 USD | €3.56 3.89 USD | €1.37B 1.5B USD | 16.66 | €0.21 0.23 USD | ||
| MIXI, Inc. MXN.F | €14.90 16.29 USD |
-0.67
|
€1.01B 1.1B USD | €1.20K 1.31K USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.01B 1.1B USD | 10.79 | €1.38 1.51 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.33 6.92 USD |
+0.13
|
€852.75M 932.17M USD | €106.00 115.87 USD | €6.24 6.83 USD | €6.43 7.03 USD | €852.75M 932.17M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
-3.2
|
€841.03M 919.36M USD | €800.00 874.51 USD | €1.21 1.32 USD | €1.21 1.32 USD | €841.03M 919.36M USD | 0 | -€0.11 -0.1 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
-2.26
|
€729.84M 797.82M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.21 1.32 USD |
+0.75
|
€645.13M 705.22M USD | €1.63K 1.78K USD | €1.21 1.32 USD | €1.21 1.32 USD | €645.13M 705.22M USD | 0 | -€0.01 -0.01 USD | ||
| everplay group plc 2EC.SG | €3.74 4.09 USD |
+1.08
|
€556.47M 608.29M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €556.47M 608.29M USD | 22.00 | €0.17 0.19 USD | ||
| everplay group plc 2EC.F | €3.72 4.07 USD |
-0.53
|
€553.49M 605.04M USD | €1.50K 1.64K USD | €3.72 4.07 USD | €3.72 4.07 USD | €553.49M 605.04M USD | 21.88 | €0.17 0.19 USD | ||
| IGG Inc I91.F | €0.41 0.44 USD |
-0.49
|
€462.98M 506.1M USD | €3.34K 3.65K USD | €0.41 0.44 USD | €0.41 0.44 USD | €462.98M 506.1M USD | 8.11 | €0.05 0.05 USD | ||
| PlayWay S.A. 6P5.SG | €57.00 62.31 USD |
+5.36
|
€387.67M 423.77M USD | €0.00 0 USD | €54.00 59.03 USD | €57.00 62.31 USD | €387.67M 423.77M USD | 13.63 | €4.18 4.57 USD | ||
| PlayWay S.A. 6P5.F | €55.40 60.56 USD |
-4.15
|
€375.57M 410.55M USD | €52.00 56.84 USD | €55.40 60.56 USD | €55.40 60.56 USD | €375.57M 410.55M USD | 13.25 | €4.18 4.57 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-0.96
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.20 7.87 USD |
0
|
€366.54M 400.68M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.55 8.25 USD | €366.54M 400.68M USD | 3.63 | €1.98 2.16 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.00 53.56 USD |
-0.81
|
€350.36M 382.99M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €350.36M 382.99M USD | 7.43 | €6.59 7.2 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.58 0.63 USD |
-2.29
|
€333.45M 364.5M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €333.45M 364.5M USD | 0 | -€1.28 -1.3 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.41 0.45 USD |
-1.91
|
€316.22M 345.68M USD | €4.00K 4.37K USD | €0.41 0.45 USD | €0.41 0.45 USD | €316.22M 345.68M USD | 2.92 | €0.14 0.15 USD | ||
| Qingci Games Inc. Z56.F | €0.33 0.36 USD |
-2.38
|
€236.34M 258.35M USD | €60.00K 65.59K USD | €0.33 0.36 USD | €0.33 0.36 USD | €236.34M 258.35M USD | 32.80 | €0.01 0.01 USD | ||
| Akatsuki Inc. 7QT.F | €14.00 15.3 USD |
-0.71
|
€206.35M 225.57M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €206.35M 225.57M USD | 17.50 | €0.80 0.87 USD | ||
| Digital Bros S.p.A. DB7.F | €12.88 14.08 USD |
+2.22
|
€205.99M 225.17M USD | €303.00 331.22 USD | €12.88 14.08 USD | €12.88 14.08 USD | €205.99M 225.17M USD | 0 | -€0.77 -0.8 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.42 15.76 USD |
+1.26
|
€197.13M 215.49M USD | €0.00 0 USD | €14.42 15.76 USD | €14.42 15.76 USD | €197.13M 215.49M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.42 15.76 USD |
+1.26
|
€197.13M 215.49M USD | €7.00 7.65 USD | €14.42 15.76 USD | €14.42 15.76 USD | €197.13M 215.49M USD | 0 | -€1.09 -1.1 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €17.54 19.17 USD |
-2.12
|
€147.56M 161.31M USD | €154.00 168.34 USD | €17.54 19.17 USD | €17.84 19.5 USD | €147.56M 161.31M USD | 7.04 | €2.49 2.72 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-2.99
|
€145.87M 159.46M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €145.87M 159.46M USD | 0 | -€0.03 -0.03 USD | ||
| Azerion Group N.V. 9Q9.F | €1.11 1.21 USD |
+1.37
|
€145.24M 158.76M USD | €20.00K 21.86K USD | €1.11 1.21 USD | €1.11 1.21 USD | €145.24M 158.76M USD | 0 | -€0.42 -0.4 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.45 22.35 USD |
+0.49
|
€130.06M 142.17M USD | €0.00 0 USD | €20.25 22.14 USD | €20.45 22.35 USD | €130.06M 142.17M USD | 7.00 | €2.92 3.19 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.45 22.35 USD |
+0.74
|
€130.06M 142.17M USD | €46.00 50.28 USD | €20.45 22.35 USD | €20.45 22.35 USD | €130.06M 142.17M USD | 7.00 | €2.92 3.19 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
0
|
€128.76M 140.75M USD | €0.00 0 USD | €0.24 0.26 USD | €0.28 0.3 USD | €128.76M 140.75M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.24 0.26 USD |
-12.95
|
€128.76M 140.75M USD | €24.95K 27.27K USD | €0.24 0.26 USD | €0.24 0.26 USD | €128.76M 140.75M USD | 0 | -€0.02 -0.02 USD | ||
| Bloober Team SA 6BO.SG | €5.93 6.48 USD |
-0.67
|
€124.95M 136.59M USD | €0.00 0 USD | €5.90 6.45 USD | €6.09 6.66 USD | €124.95M 136.59M USD | 9.56 | €0.62 0.68 USD | ||
| CI Games SE CI7.F | €0.60 0.66 USD |
-3.06
|
€122.74M 134.17M USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.60 0.66 USD | €122.74M 134.17M USD | 0 | -€0.01 -0.01 USD | ||
| CI Games SE CI7.SG | €0.54 0.59 USD |
-2.71
|
€119.42M 130.54M USD | €0.00 0 USD | €0.53 0.58 USD | €0.56 0.61 USD | €119.42M 130.54M USD | 0 | -€0.01 -0.01 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.33 USD |
+2.36
|
€117.21M 128.12M USD | €2.85K 3.11K USD | €1.21 1.33 USD | €1.21 1.33 USD | €117.21M 128.12M USD | 0 | -€0.18 -0.1 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.67 0.73 USD |
-1.47
|
€99.04M 108.26M USD | €840.00 918.23 USD | €0.67 0.73 USD | €0.67 0.73 USD | €99.04M 108.26M USD | 0 | -€0.03 -0.03 USD | ||
| gumi Inc. 1G9.F | €1.82 1.99 USD |
-1.09
|
€97.79M 106.9M USD | €79.00 86.36 USD | €1.82 1.99 USD | €1.82 1.99 USD | €97.79M 106.9M USD | 7.58 | €0.24 0.26 USD | ||
| 11 bit studios S.A. 11C.F | €36.66 40.07 USD |
-2.34
|
€90.87M 99.34M USD | €50.00 54.66 USD | €36.66 40.07 USD | €36.66 40.07 USD | €90.87M 99.34M USD | 0 | -€1.83 -2.0004 USD | ||
| 11 bit studios S.A. 11C.SG | €36.64 40.05 USD |
-1.24
|
€89.40M 97.73M USD | €0.00 0 USD | €36.64 40.05 USD | €37.76 41.28 USD | €89.40M 97.73M USD | 0 | -€1.83 -2.0004 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.18 8.94 USD |
+1.74
|
€69.83M 76.34M USD | €100.00 109.31 USD | €8.18 8.94 USD | €8.18 8.94 USD | €69.83M 76.34M USD | 10.62 | €0.77 0.84 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
0
|
€67.81M 74.13M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €67.81M 74.13M USD | 0 | -€0.03 -0.03 USD | ||
| Creepy Jar S.A. 3CJ.F | €94.60 103.41 USD |
-2.47
|
€67.63M 73.92M USD | €100.00 109.31 USD | €93.80 102.54 USD | €95.40 104.29 USD | €67.63M 73.92M USD | 16.95 | €5.58 6.1 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.53 0.58 USD |
-1.85
|
€67.59M 73.88M USD | €150.00 163.97 USD | €0.53 0.58 USD | €0.55 0.6 USD | €67.59M 73.88M USD | 0 | -€0.25 -0.2 USD | ||
| Nacon S.A. 4AW.F | €0.55 0.6 USD |
-0.18
|
€59.30M 64.83M USD | €1.40K 1.53K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.30M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.83 2 USD |
-0.54
|
€54.91M 60.03M USD | €1.04K 1.14K USD | €1.83 2 USD | €1.83 2 USD | €54.91M 60.03M USD | 0 | -€0.29 -0.3 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.48 0.52 USD |
+3.23
|
€48.46M 52.98M USD | €3.00K 3.28K USD | €0.48 0.52 USD | €0.50 0.55 USD | €48.46M 52.98M USD | 24.00 | €0.02 0.02 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.88 USD |
+0.58
|
€46.88M 51.25M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €46.88M 51.25M USD | 0 | -€0.01 -0.01 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
-1.68
|
€41.13M 44.96M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.13M 44.96M USD | 5.84 | €0.01 0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
+0.93
|
€38.90M 42.52M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €38.90M 42.52M USD | 9.73 | €0.56 0.61 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.86 3.13 USD |
-0.52
|
€37.80M 41.32M USD | €0.00 0 USD | €2.81 3.07 USD | €2.86 3.13 USD | €37.80M 41.32M USD | 5.83 | €0.49 0.54 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.68 0.75 USD |
+3.48
|
€30.05M 32.85M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.72 0.79 USD | €30.05M 32.85M USD | 0 | -€1.68 -1.8 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.50 | €1.68 1.84 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
+10
|
€23.71M 25.92M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.71M 25.92M USD | 0 | -€0.01 -0.01 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.07 0.08 USD |
0
|
€22.46M 24.55M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.46M 24.55M USD | 0 | €0.00 0 USD | ||
| BoomBit S.A. 57QA.F | €1.37 1.49 USD |
+0.37
|
€20.87M 22.82M USD | €0.00 0 USD | €1.37 1.49 USD | €1.37 1.49 USD | €20.87M 22.82M USD | 0 | -€0.11 -0.1 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.75 0.82 USD |
0
|
€19.87M 21.72M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €19.87M 21.72M USD | 0 | -€0.03 -0.03 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.56 0.62 USD |
-2.08
|
€17.04M 18.62M USD | €0.00 0 USD | €0.56 0.62 USD | €0.58 0.63 USD | €17.04M 18.62M USD | 8.05 | €0.07 0.08 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
+0.47
|
€16.40M 17.92M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.40M 17.92M USD | 0 | €0.00 0 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.05 0.06 USD |
-3.89
|
€16.19M 17.69M USD | €9.00 9.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.19M 17.69M USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
-4.28
|
€15.07M 16.47M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.07M 16.47M USD | 0 | -€0.06 -0.06 USD | ||
| GigaMedia Limited GIFN.F | €1.28 1.4 USD |
+0.79
|
€14.53M 15.88M USD | €33.00 36.07 USD | €1.23 1.34 USD | €1.28 1.4 USD | €14.53M 15.88M USD | 0 | -€0.09 -0.09 USD | ||
| Games Operators S.A. 8P7.F | €2.59 2.83 USD |
+0.19
|
€14.24M 15.57M USD | €1.00K 1.09K USD | €2.59 2.83 USD | €2.59 2.83 USD | €14.24M 15.57M USD | 10.35 | €0.25 0.27 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.72 2.97 USD |
-0.37
|
€14.23M 15.55M USD | €0.00 0 USD | €2.67 2.92 USD | €2.74 3 USD | €14.23M 15.55M USD | 9.37 | €0.29 0.32 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
-0.25
|
€13.69M 14.97M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.69M 14.97M USD | 0 | -€0.03 -0.03 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.61 0.67 USD |
-5.83
|
€11.91M 13.02M USD | €2.60K 2.84K USD | €0.61 0.67 USD | €0.61 0.67 USD | €11.91M 13.02M USD | 0 | -€0.08 -0.08 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0032 USD |
-14.29
|
€10.48M 11.46M USD | €114.45K 125.11K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €10.48M 11.46M USD | 0 | -€0.03 -0.03 USD | ||
| Gaming Factory S.A. 9JU.F | €1.48 1.61 USD |
-0.34
|
€8.99M 9.83M USD | €50.00 54.66 USD | €1.48 1.61 USD | €1.48 1.61 USD | €8.99M 9.83M USD | 0 | -€0.18 -0.1 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.59 0.64 USD |
0
|
€8.22M 8.99M USD | €0.00 0 USD | €0.58 0.64 USD | €0.59 0.64 USD | €8.22M 8.99M USD | 0 | -€3.27 -3.5 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
-1.23
|
€6.79M 7.42M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.79M 7.42M USD | 0 | -€0.89 -0.9 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.72 5.16 USD |
-0.84
|
€5.34M 5.84M USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €5.34M 5.84M USD | 8.00 | €0.59 0.64 USD | ||
| SimFabric S.A. 853.F | €0.36 0.4 USD |
+2.12
|
€4.64M 5.07M USD | €0.00 0 USD | €0.35 0.39 USD | €0.36 0.4 USD | €4.64M 5.07M USD | 0 | -€0.09 -0.09 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
-0.79
|
€4.42M 4.83M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €4.42M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| Munar S.A. 8YX.F | €0.04 0.04 USD |
-0.55
|
€4.21M 4.61M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.21M 4.61M USD | 0 | -€0.01 -0.01 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+1.54
|
€2.64M 2.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.64 1.79 USD |
-0.61
|
€2.58M 2.82M USD | €0.00 0 USD | €1.62 1.77 USD | €1.65 1.8 USD | €2.58M 2.82M USD | 16.39 | €0.10 0.11 USD | ||
| Image Power S.A. 7UQ.F | €0.66 0.72 USD |
-0.75
|
€2.52M 2.75M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €2.52M 2.75M USD | 0 | -€0.39 -0.4 USD | ||
| Play2Chill S.A. 688.F | €0.69 0.75 USD |
-1.43
|
€2.50M 2.73M USD | €0.00 0 USD | €0.69 0.75 USD | €0.72 0.79 USD | €2.50M 2.73M USD | 69.00 | €0.01 0.01 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.15 0.17 USD |
-7.06
|
€2.40M 2.63M USD | €6.48K 7.08K USD | €0.12 0.14 USD | €0.16 0.18 USD | €2.40M 2.63M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}