국가: 대만 거래소: Taiwan 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.95 0.79 USD |
-0.2
|
$379.84B 12.07B USD | $5.92M 188.1K USD | $24.8 0.79 USD | $25 0.79 USD | $379.84B 12.07B USD | 19.80 | $1.26 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.5 1.48 USD |
-1.38
|
$225.54B 7.17B USD | $4.14M 131.53K USD | $46.5 1.48 USD | $47.45 1.51 USD | $225.54B 7.17B USD | 16.31 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
0
|
$208.43B 6.62B USD | $20.46M 650.15K USD | $18.6 0.59 USD | $18.75 0.6 USD | $208.43B 6.62B USD | 13.98 | $1.33 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.6 1.61 USD |
0
|
$147.56B 4.69B USD | $89.1K 2.83K USD | $50.5 1.6 USD | $50.7 1.61 USD | $147.56B 4.69B USD | 35.58 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.6 0.46 USD |
-1.02
|
$141.88B 4.51B USD | $17.05M 541.81K USD | $14.6 0.46 USD | $14.85 0.47 USD | $141.88B 4.51B USD | 11.96 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.4 0.65 USD |
+0.25
|
$112.58B 3.58B USD | $3.01M 95.56K USD | $20.25 0.64 USD | $20.4 0.65 USD | $112.58B 3.58B USD | 13.59 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
0
|
$69.98B 2.22B USD | $1.65M 52.38K USD | $17.15 0.54 USD | $17.35 0.55 USD | $69.98B 2.22B USD | 14.87 | $1.16 0.04 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.38
|
$55.37B 1.76B USD | $2.85M 90.46K USD | $12.95 0.41 USD | $13.05 0.41 USD | $55.37B 1.76B USD | 12.94 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.65 1.58 USD |
+0.4
|
$55.17B 1.75B USD | $4.44M 140.95K USD | $49.1 1.56 USD | $49.8 1.58 USD | $55.17B 1.75B USD | 15.18 | $3.27 0.1 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.6 0.31 USD |
-0.72
|
$26.71B 848.76M USD | $3M 95.47K USD | $9.6 0.31 USD | $9.69 0.31 USD | $26.71B 848.76M USD | 10.66 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.42
|
$20.99B 666.94M USD | $860.67K 27.35K USD | $11.7 0.37 USD | $11.85 0.38 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $5.17K 164.25 USD | $63.3 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $9.55K 303.36 USD | $59.2 1.88 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.1 1.46 USD |
+0.11
|
$144.36B 4.59B USD | $1.1K 34.95 USD | $46.1 1.46 USD | $46.1 1.46 USD | $144.36B 4.59B USD | 32.41 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.4 1.73 USD |
0
|
$31.34B 995.79M USD | $218.08K 6.93K USD | $54.3 1.73 USD | $54.8 1.74 USD | $31.34B 995.79M USD | 48.92 | $1.11 0.04 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.7 0.44 USD |
-1.44
|
$26.82B 852.19M USD | $19.21K 610.4 USD | $13.55 0.43 USD | $13.8 0.44 USD | $26.82B 852.19M USD | 20.14 | $0.68 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
+0.22
|
$0 0 USD | $8.41K 267.07 USD | $22.25 0.71 USD | $22.3 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}