取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (101)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.66 1.2 USD |
-0.69
|
$87.69B 12.19B USD | $3.97M 552.07K USD | $8.65 1.2 USD | $8.75 1.22 USD | $87.69B 12.19B USD | 108.25 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.14 2.52 USD |
-0.33
|
$61.11B 8.5B USD | $9.26M 1.29M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.11B 8.5B USD | 9.20 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.06 4.32 USD |
-0.42
|
$57.3B 7.97B USD | $4.01M 557.09K USD | $30.99 4.31 USD | $31.31 4.35 USD | $57.3B 7.97B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.38 4.09 USD |
-0.03
|
$43.4B 6.03B USD | $3.79M 526.35K USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.4B 6.03B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.71
|
$40.38B 5.61B USD | $8.01M 1.11M USD | $16.8 2.34 USD | $16.98 2.36 USD | $40.38B 5.61B USD | 21.53 | $0.78 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.99 4.73 USD |
-1.16
|
$36.07B 5.02B USD | $20.9M 2.91M USD | $33.63 4.68 USD | $34.72 4.83 USD | $36.07B 5.02B USD | 485.57 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.9 2.49 USD |
+0.06
|
$34.27B 4.76B USD | $3.22M 447.82K USD | $17.84 2.48 USD | $18.02 2.51 USD | $34.27B 4.76B USD | 66.29 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
-1.15
|
$34.19B 4.75B USD | $7.14M 992.81K USD | $6.88 0.96 USD | $6.98 0.97 USD | $34.19B 4.75B USD | 16.80 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.61 4.53 USD |
-0.28
|
$30.56B 4.25B USD | $830.32K 115.45K USD | $32.58 4.53 USD | $32.85 4.57 USD | $30.56B 4.25B USD | 21.59 | $1.51 0.21 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
-1.84
|
$27.28B 3.79B USD | $16.93M 2.35M USD | $11.21 1.56 USD | $11.4 1.59 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.77 3.44 USD |
-2.82
|
$26.75B 3.72B USD | $7.59M 1.06M USD | $24.75 3.44 USD | $25.48 3.54 USD | $26.75B 3.72B USD | 35.89 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.22 3.92 USD |
+0.25
|
$26.48B 3.68B USD | $1.5M 208.55K USD | $28.07 3.9 USD | $28.34 3.94 USD | $26.48B 3.68B USD | 46.26 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.75 4.28 USD |
+0.52
|
$25.56B 3.55B USD | $27.78M 3.86M USD | $30.73 4.27 USD | $31.72 4.41 USD | $25.56B 3.55B USD | 34.55 | $0.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.12 2.1 USD |
+0.73
|
$25.37B 3.53B USD | $7.09M 985.73K USD | $14.89 2.07 USD | $15.24 2.12 USD | $25.37B 3.53B USD | 24.38 | $0.62 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.35 4.36 USD |
-2.09
|
$23.63B 3.29B USD | $4.75M 660.84K USD | $31.28 4.35 USD | $32.15 4.47 USD | $23.63B 3.29B USD | 23.93 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.2 4.2 USD |
-1.63
|
$23.33B 3.24B USD | $5.15M 715.73K USD | $30.09 4.18 USD | $30.71 4.27 USD | $23.33B 3.24B USD | 25.37 | $1.19 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.49 6.19 USD |
-3.66
|
$23.24B 3.23B USD | $9.26M 1.29M USD | $44.06 6.13 USD | $46.16 6.42 USD | $23.24B 3.23B USD | 65.42 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.7 6.35 USD |
-0.95
|
$23.2B 3.23B USD | $1.12M 156.15K USD | $45.68 6.35 USD | $46.27 6.43 USD | $23.2B 3.23B USD | 28.56 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.98
|
$22.14B 3.08B USD | $3.01M 418.89K USD | $6.03 0.84 USD | $6.12 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.29 4.35 USD |
-2.28
|
$21.63B 3.01B USD | $17.14M 2.38M USD | $31.27 4.35 USD | $32.3 4.49 USD | $21.63B 3.01B USD | 72.76 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.21 1.56 USD |
-0.09
|
$21.18B 2.94B USD | $9.89M 1.38M USD | $11.05 1.54 USD | $11.3 1.57 USD | $21.18B 2.94B USD | 40.03 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.82 1.5 USD |
-0.55
|
$20.67B 2.87B USD | $5.53M 769.58K USD | $10.81 1.5 USD | $10.9 1.52 USD | $20.67B 2.87B USD | 11.04 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.08 2.1 USD |
+0.6
|
$20.14B 2.8B USD | $1.01M 140.35K USD | $14.91 2.07 USD | $15.14 2.11 USD | $20.14B 2.8B USD | 79.36 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.18 0.72 USD |
-1.33
|
$19.63B 2.73B USD | $35.63M 4.95M USD | $5.18 0.72 USD | $5.29 0.74 USD | $19.63B 2.73B USD | 12.33 | $0.42 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.19 1.42 USD |
-0.29
|
$18.81B 2.62B USD | $4.55M 632.99K USD | $10.18 1.42 USD | $10.28 1.43 USD | $18.81B 2.62B USD | 37.74 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.27 8.1 USD |
+0.5
|
$17.24B 2.4B USD | $2.33M 324.41K USD | $57.65 8.02 USD | $59.62 8.29 USD | $17.24B 2.4B USD | 21.98 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.02 2.37 USD |
-1.56
|
$16.97B 2.36B USD | $11.47M 1.59M USD | $16.99 2.36 USD | $17.31 2.41 USD | $16.97B 2.36B USD | 27.45 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
+0.47
|
$16.57B 2.3B USD | $8.74M 1.22M USD | $4.25 0.59 USD | $4.32 0.6 USD | $16.57B 2.3B USD | 26.75 | $0.16 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.21 3.37 USD |
-2.93
|
$16.44B 2.29B USD | $19.27M 2.68M USD | $23.67 3.29 USD | $24.41 3.39 USD | $16.44B 2.29B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.66 4.96 USD |
+0.48
|
$15.68B 2.18B USD | $4.49M 624.65K USD | $35.17 4.89 USD | $36.1 5.02 USD | $15.68B 2.18B USD | 37.93 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.34 0.74 USD |
-0.93
|
$15.03B 2.09B USD | $13.51M 1.88M USD | $5.33 0.74 USD | $5.4 0.75 USD | $15.03B 2.09B USD | 89.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
-2.55
|
$14.86B 2.07B USD | $10.74M 1.49M USD | $17.56 2.44 USD | $18.04 2.51 USD | $14.86B 2.07B USD | 18.31 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.33 0.74 USD |
-2.91
|
$14.54B 2.02B USD | $23.2M 3.23M USD | $5.32 0.74 USD | $5.51 0.77 USD | $14.54B 2.02B USD | 16.15 | $0.33 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.71 1.63 USD |
-0.34
|
$14.53B 2.02B USD | $1.72M 238.47K USD | $11.69 1.63 USD | $11.85 1.65 USD | $14.53B 2.02B USD | 19.84 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.9 1.65 USD |
-0.92
|
$14.3B 1.99B USD | $11.14M 1.55M USD | $11.87 1.65 USD | $12.11 1.68 USD | $14.3B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.86 3.46 USD |
-0.56
|
$14.21B 1.98B USD | $7.24M 1.01M USD | $24.76 3.44 USD | $25.36 3.53 USD | $14.21B 1.98B USD | 20.71 | $1.2 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.46 1.45 USD |
-2.43
|
$14.05B 1.95B USD | $37.46M 5.21M USD | $10.43 1.45 USD | $10.7 1.49 USD | $14.05B 1.95B USD | 47.54 | $0.22 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.76 3.58 USD |
+0.39
|
$13.72B 1.91B USD | $19.02M 2.64M USD | $25.55 3.55 USD | $26.13 3.63 USD | $13.72B 1.91B USD | 8.73 | $2.95 0.41 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.72 0.66 USD |
-1.26
|
$13.42B 1.87B USD | $10.11M 1.41M USD | $4.67 0.65 USD | $4.76 0.66 USD | $13.42B 1.87B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
-2.27
|
$13.2B 1.83B USD | $16.11M 2.24M USD | $11.16 1.55 USD | $11.5 1.6 USD | $13.2B 1.83B USD | 39.96 | $0.28 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.41 1.03 USD |
-1.07
|
$13.05B 1.81B USD | $25.59M 3.56M USD | $7.38 1.03 USD | $7.53 1.05 USD | $13.05B 1.81B USD | 123.50 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5 0.7 USD |
-1.38
|
$12.95B 1.8B USD | $14.11M 1.96M USD | $4.97 0.69 USD | $5.09 0.71 USD | $12.95B 1.8B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $24.01 3.34 USD |
+1.27
|
$12.93B 1.8B USD | $2.05M 285.3K USD | $23.66 3.29 USD | $24.04 3.34 USD | $12.93B 1.8B USD | 13.26 | $1.81 0.25 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.22 5.73 USD |
+0.54
|
$12.56B 1.75B USD | $1.03M 142.77K USD | $40.75 5.67 USD | $41.37 5.75 USD | $12.56B 1.75B USD | 103.04 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.98 5.84 USD |
-0.97
|
$12.11B 1.68B USD | $1.64M 227.59K USD | $41.23 5.73 USD | $42.35 5.89 USD | $12.11B 1.68B USD | 31.32 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.37 1.44 USD |
+1.07
|
$11.55B 1.61B USD | $3.66M 509.54K USD | $10.25 1.43 USD | $10.45 1.45 USD | $11.55B 1.61B USD | 64.81 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.36 2 USD |
+0.63
|
$11.23B 1.56B USD | $5.45M 758.02K USD | $14.16 1.97 USD | $14.44 2.01 USD | $11.23B 1.56B USD | 46.32 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.37 1.02 USD |
-1.21
|
$10.95B 1.52B USD | $4.53M 629.17K USD | $7.35 1.02 USD | $7.49 1.04 USD | $10.95B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.71 1.63 USD |
-1.93
|
$10.93B 1.52B USD | $7.34M 1.02M USD | $11.71 1.63 USD | $11.91 1.66 USD | $10.93B 1.52B USD | 0 | -$0.69 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.27
|
$10.4B 1.45B USD | $3.1M 430.56K USD | $11.24 1.56 USD | $11.37 1.58 USD | $10.4B 1.45B USD | 19.41 | $0.58 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.2 1.56 USD |
+1.27
|
$10.36B 1.44B USD | $4.1M 569.45K USD | $11.04 1.54 USD | $11.22 1.56 USD | $10.36B 1.44B USD | 0 | -$0.53 -0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.84 1.51 USD |
-1.99
|
$10.29B 1.43B USD | $8.2M 1.14M USD | $10.84 1.51 USD | $11.06 1.54 USD | $10.29B 1.43B USD | 45.16 | $0.24 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.68 2.32 USD |
-1.3
|
$10.27B 1.43B USD | $971.5K 135.08K USD | $16.65 2.32 USD | $16.96 2.36 USD | $10.27B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-0.73
|
$10.15B 1.41B USD | $4M 555.56K USD | $5.46 0.76 USD | $5.51 0.77 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $18.82 2.62 USD |
-0.84
|
$9.98B 1.39B USD | $18.24M 2.54M USD | $18.73 2.6 USD | $19.2 2.67 USD | $9.98B 1.39B USD | 31.89 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.64 1.2 USD |
-2.37
|
$9.15B 1.27B USD | $15.77M 2.19M USD | $8.62 1.2 USD | $8.85 1.23 USD | $9.15B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.62 1.06 USD |
-1.17
|
$9.14B 1.27B USD | $5.88M 817.37K USD | $7.62 1.06 USD | $7.78 1.08 USD | $9.14B 1.27B USD | 190.50 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.38 1.44 USD |
-0.29
|
$8.96B 1.25B USD | $5.89M 819.6K USD | $10.26 1.43 USD | $10.46 1.45 USD | $8.96B 1.25B USD | 129.75 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.54 2.58 USD |
+6.61
|
$8.86B 1.23B USD | $10.16M 1.41M USD | $17.28 2.4 USD | $18.68 2.6 USD | $8.86B 1.23B USD | 54.52 | $0.34 0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.69 1.63 USD |
+3.36
|
$8.6B 1.2B USD | $82.49M 11.47M USD | $10.71 1.49 USD | $11.8 1.64 USD | $8.6B 1.2B USD | 167.00 | $0.07 0.009 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.27 0.73 USD |
-0.57
|
$8.43B 1.17B USD | $4.85M 674.49K USD | $5.21 0.72 USD | $5.31 0.74 USD | $8.43B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.27 1.01 USD |
-1.49
|
$8.17B 1.14B USD | $8.76M 1.22M USD | $7.23 1.01 USD | $7.41 1.03 USD | $8.17B 1.14B USD | 31.60 | $0.23 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.14 4.05 USD |
+0.21
|
$8.16B 1.14B USD | $903.58K 125.64K USD | $28.88 4.02 USD | $29.25 4.07 USD | $8.16B 1.14B USD | 0 | -$4.75 -0.6 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.03 1.53 USD |
+0.27
|
$8.11B 1.13B USD | $4.62M 642.75K USD | $11.01 1.53 USD | $11.19 1.56 USD | $8.11B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $17.78 2.47 USD |
+5.96
|
$8.06B 1.12B USD | $15.61M 2.17M USD | $16.59 2.31 USD | $18.02 2.51 USD | $8.06B 1.12B USD | 177.80 | $0.1 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.26 2.54 USD |
-1.67
|
$8B 1.11B USD | $1.94M 270.33K USD | $18.25 2.54 USD | $18.55 2.58 USD | $8B 1.11B USD | 43.47 | $0.42 0.06 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.13 4.47 USD |
-0.03
|
$7.97B 1.11B USD | $1.46M 202.57K USD | $31.6 4.39 USD | $32.33 4.5 USD | $7.97B 1.11B USD | 65.57 | $0.49 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.31 2.27 USD |
-0.49
|
$7.91B 1.1B USD | $3.39M 470.76K USD | $16.13 2.24 USD | $16.61 2.31 USD | $7.91B 1.1B USD | 25.48 | $0.64 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.72 3.85 USD |
-0.29
|
$7.65B 1.06B USD | $977.8K 135.96K USD | $27.57 3.83 USD | $27.94 3.88 USD | $7.65B 1.06B USD | 48.63 | $0.57 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.67 3.99 USD |
-2.38
|
$7.63B 1.06B USD | $4.75M 660.94K USD | $28.65 3.98 USD | $29.37 4.08 USD | $7.63B 1.06B USD | 36.75 | $0.78 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.48 2.43 USD |
-1.08
|
$7.48B 1.04B USD | $2.46M 341.78K USD | $17.48 2.43 USD | $17.8 2.47 USD | $7.48B 1.04B USD | 87.39 | $0.2 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.34 2.83 USD |
-10
|
$7.36B 1.02B USD | $77.89M 10.83M USD | $20.34 2.83 USD | $22.5 3.13 USD | $7.36B 1.02B USD | 0 | -$0.51 -0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.64 1.2 USD |
+1.53
|
$7.3B 1.02B USD | $4.37M 607.15K USD | $8.47 1.18 USD | $8.65 1.2 USD | $7.3B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.29 3.66 USD |
-2.12
|
$7.29B 1.01B USD | $4.95M 688.5K USD | $26.12 3.63 USD | $27.07 3.76 USD | $7.29B 1.01B USD | 10.77 | $2.44 0.34 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.93 2.91 USD |
-2.65
|
$7.11B 988.81M USD | $2.98M 413.99K USD | $20.74 2.88 USD | $21.38 2.97 USD | $7.11B 988.81M USD | 18.85 | $1.11 0.15 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.07 2.51 USD |
+1.57
|
$7.1B 987.71M USD | $3.5M 487.14K USD | $17.68 2.46 USD | $18.14 2.52 USD | $7.1B 987.71M USD | 26.57 | $0.68 0.09 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.21 2.11 USD |
+0.73
|
$7.07B 983.45M USD | $3.56M 495.64K USD | $14.96 2.08 USD | $15.3 2.13 USD | $7.07B 983.45M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.13 1.27 USD |
+1
|
$7.07B 983.42M USD | $11.66M 1.62M USD | $9 1.25 USD | $9.28 1.29 USD | $7.07B 983.42M USD | 30.43 | $0.3 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.01 0.42 USD |
+0.33
|
$7.07B 983.41M USD | $2.92M 406.4K USD | $2.98 0.41 USD | $3.03 0.42 USD | $7.07B 983.41M USD | 0 | -$0.38 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $30.29 4.21 USD |
-2.95
|
$6.96B 967.07M USD | $5.03M 698.84K USD | $30.22 4.2 USD | $31.2 4.34 USD | $6.96B 967.07M USD | 16.28 | $1.86 0.26 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.19 1 USD |
+4.96
|
$6.93B 963.04M USD | $75.68M 10.52M USD | $6.81 0.95 USD | $7.49 1.04 USD | $6.93B 963.04M USD | 0 | -$0.24 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.63 1.34 USD |
+2.23
|
$6.85B 952.31M USD | $6.7M 932.15K USD | $9.32 1.3 USD | $9.68 1.35 USD | $6.85B 952.31M USD | 321.00 | $0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.27 2.26 USD |
-2.05
|
$6.84B 951.59M USD | $6.81M 946.9K USD | $16.26 2.26 USD | $16.64 2.31 USD | $6.84B 951.59M USD | 116.21 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.69 2.32 USD |
-5.97
|
$6.78B 942.27M USD | $54.6M 7.59M USD | $16.6 2.31 USD | $18.46 2.57 USD | $6.78B 942.27M USD | 49.08 | $0.34 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.59 1.33 USD |
+1.16
|
$6.67B 927.2M USD | $26.55M 3.69M USD | $9.45 1.31 USD | $9.79 1.36 USD | $6.67B 927.2M USD | 119.87 | $0.08 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.52 1.18 USD |
-0.82
|
$6.46B 898.59M USD | $7.72M 1.07M USD | $8.37 1.16 USD | $8.6 1.2 USD | $6.46B 898.59M USD | 94.66 | $0.09 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.61 1.61 USD |
+0.09
|
$6.37B 886.3M USD | $8.46M 1.18M USD | $11.52 1.6 USD | $11.82 1.64 USD | $6.37B 886.3M USD | 580.50 | $0.02 0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.11 1.41 USD |
+0.4
|
$6.36B 884.88M USD | $1.2M 167.46K USD | $10.03 1.39 USD | $10.17 1.41 USD | $6.36B 884.88M USD | 20.21 | $0.5 0.07 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.56 2.3 USD |
-3.94
|
$6.36B 883.89M USD | $20.94M 2.91M USD | $16.28 2.26 USD | $17.18 2.39 USD | $6.36B 883.89M USD | 42.46 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.63 0.92 USD |
+1.53
|
$6.31B 876.72M USD | $68.54M 9.53M USD | $6.23 0.87 USD | $6.73 0.94 USD | $6.31B 876.72M USD | 165.75 | $0.04 0.005 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.98 0.97 USD |
+1.75
|
$6.25B 869.57M USD | $22.42M 3.12M USD | $6.82 0.95 USD | $7.05 0.98 USD | $6.25B 869.57M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.36 0.75 USD |
-0.19
|
$6.19B 860.32M USD | $12.68M 1.76M USD | $5.28 0.73 USD | $5.39 0.75 USD | $6.19B 860.32M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.98 0.97 USD |
-0.14
|
$6.18B 859.9M USD | $6.53M 908.25K USD | $6.91 0.96 USD | $7.02 0.98 USD | $6.18B 859.9M USD | 49.85 | $0.14 0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.19 0.86 USD |
-2.06
|
$6.11B 850.13M USD | $17.22M 2.39M USD | $6.19 0.86 USD | $6.35 0.88 USD | $6.11B 850.13M USD | 51.58 | $0.12 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.33 1.58 USD |
+0.27
|
$6.08B 844.87M USD | $2.57M 356.84K USD | $11.23 1.56 USD | $11.39 1.58 USD | $6.08B 844.87M USD | 0 | -$0.39 -0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.73 1.63 USD |
-0.34
|
$6.02B 836.89M USD | $1.17M 162.92K USD | $11.66 1.62 USD | $11.8 1.64 USD | $6.02B 836.89M USD | 13.03 | $0.9 0.13 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.6 0.64 USD |
0
|
$5.99B 832.53M USD | $5.33M 740.71K USD | $4.57 0.64 USD | $4.63 0.64 USD | $5.99B 832.53M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.14 0.71 USD |
+1.38
|
$5.97B 830.61M USD | $10.16M 1.41M USD | $5.04 0.7 USD | $5.18 0.72 USD | $5.97B 830.61M USD | 12.53 | $0.41 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.42 0.89 USD |
-0.62
|
$5.85B 813.51M USD | $3.75M 521.18K USD | $6.41 0.89 USD | $6.47 0.9 USD | $5.85B 813.51M USD | 40.12 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $13.03 1.81 USD |
+2.28
|
$5.65B 785.55M USD | $73.08M 10.16M USD | $12.34 1.72 USD | $13.14 1.83 USD | $5.65B 785.55M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}