結果ページ2 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (101)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.02 1.95 USD |
+0.79
|
$5.11B 709.99M USD | $8.75M 1.22M USD | $14 1.95 USD | $14.6 2.03 USD | $5.11B 709.99M USD | 18.69 | $0.75 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $13.78 1.92 USD |
+1.7
|
$5.09B 708.35M USD | $6.57M 912.93K USD | $13.7 1.9 USD | $14.06 1.95 USD | $5.09B 708.35M USD | 81.05 | $0.17 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.65 1.2 USD |
+3.35
|
$5.06B 703.85M USD | $117.18M 16.29M USD | $8.33 1.16 USD | $8.85 1.23 USD | $5.06B 703.85M USD | 72.08 | $0.12 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.13 2.1 USD |
+4.92
|
$4.98B 692.43M USD | $24.46M 3.4M USD | $14.7 2.04 USD | $15.55 2.16 USD | $4.98B 692.43M USD | 34.38 | $0.44 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.23 0.59 USD |
+2.67
|
$4.92B 683.56M USD | $41.51M 5.77M USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.92B 683.56M USD | 12.08 | $0.35 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.55 2.3 USD |
-2.36
|
$4.9B 681.17M USD | $20.48M 2.85M USD | $16.25 2.26 USD | $17.28 2.4 USD | $4.9B 681.17M USD | 41.37 | $0.4 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.81 1.09 USD |
+1.69
|
$4.88B 678.27M USD | $12.27M 1.71M USD | $7.78 1.08 USD | $7.98 1.11 USD | $4.88B 678.27M USD | 28.92 | $0.27 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $10.38 1.44 USD |
+1.76
|
$4.66B 647.62M USD | $11.15M 1.55M USD | $10.37 1.44 USD | $10.72 1.49 USD | $4.66B 647.62M USD | 22.08 | $0.47 0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.27 3.24 USD |
-0.34
|
$4.65B 647.11M USD | $3.63M 504.61K USD | $22.91 3.19 USD | $23.9 3.32 USD | $4.65B 647.11M USD | 30.22 | $0.77 0.11 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $33.95 4.72 USD |
+6.09
|
$4.58B 636.58M USD | $6.26M 870.08K USD | $32.69 4.55 USD | $35.5 4.94 USD | $4.58B 636.58M USD | 45.26 | $0.75 0.1 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.85 2.2 USD |
+2.92
|
$4.56B 634.71M USD | $6.16M 855.88K USD | $15.62 2.17 USD | $16.16 2.25 USD | $4.56B 634.71M USD | 42.83 | $0.37 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.11 1.13 USD |
+2.14
|
$4.54B 630.84M USD | $23.21M 3.23M USD | $8.05 1.12 USD | $8.41 1.17 USD | $4.54B 630.84M USD | 35.26 | $0.23 0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.29 1.43 USD |
+3.63
|
$4.43B 616.62M USD | $74.84M 10.41M USD | $9.77 1.36 USD | $10.6 1.47 USD | $4.43B 616.62M USD | 32.15 | $0.32 0.04 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.65 1.76 USD |
+3.52
|
$4.4B 611.42M USD | $21.33M 2.97M USD | $12.3 1.71 USD | $12.86 1.79 USD | $4.4B 611.42M USD | 34.18 | $0.37 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.7 2.32 USD |
+2.33
|
$4.4B 611.17M USD | $9.94M 1.38M USD | $16.63 2.31 USD | $17.06 2.37 USD | $4.4B 611.17M USD | 278.33 | $0.06 0.008 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.52 1.05 USD |
+3.44
|
$4.22B 587.43M USD | $12.46M 1.73M USD | $7.34 1.02 USD | $7.66 1.07 USD | $4.22B 587.43M USD | 250.66 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.13 0.3 USD |
+3.4
|
$4.16B 578.95M USD | $31.37M 4.36M USD | $2.07 0.29 USD | $2.15 0.3 USD | $4.16B 578.95M USD | 0 | -$0.01 -0.001 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.36 2.69 USD |
+2
|
$4.16B 577.77M USD | $5.47M 761.11K USD | $19.22 2.67 USD | $20.14 2.8 USD | $4.16B 577.77M USD | 50.94 | $0.38 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.99 0.97 USD |
+2.04
|
$4.15B 577.56M USD | $20.93M 2.91M USD | $6.95 0.97 USD | $7.15 0.99 USD | $4.15B 577.56M USD | 46.60 | $0.15 0.02 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.14 1.41 USD |
0
|
$4.14B 576.25M USD | $3.31M 460.63K USD | $10.13 1.41 USD | $10.49 1.46 USD | $4.14B 576.25M USD | 19.50 | $0.52 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.07 3.21 USD |
+1.85
|
$4.1B 570.65M USD | $5.08M 705.69K USD | $23 3.2 USD | $23.98 3.33 USD | $4.1B 570.65M USD | 37.81 | $0.61 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.67 0.79 USD |
+1.8
|
$4.08B 567.63M USD | $18.77M 2.61M USD | $5.65 0.79 USD | $5.79 0.81 USD | $4.08B 567.63M USD | 81.00 | $0.07 0.009 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.81 0.53 USD |
+3.25
|
$4.07B 566.29M USD | $35.39M 4.92M USD | $3.73 0.52 USD | $3.9 0.54 USD | $4.07B 566.29M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.63 1.76 USD |
-0.08
|
$4.07B 566.26M USD | $8.72M 1.21M USD | $12.6 1.75 USD | $13.1 1.82 USD | $4.07B 566.26M USD | 180.42 | $0.07 0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.78 0.53 USD |
+4.13
|
$4.02B 559.06M USD | $28.34M 3.94M USD | $3.7 0.51 USD | $3.84 0.53 USD | $4.02B 559.06M USD | 0 | -$0.14 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.28 1.29 USD |
+0.22
|
$3.99B 554.84M USD | $9.51M 1.32M USD | $9.27 1.29 USD | $9.68 1.35 USD | $3.99B 554.84M USD | 18.93 | $0.49 0.07 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.38 1.17 USD |
+3.33
|
$3.94B 548.1M USD | $6.98M 971.18K USD | $8.24 1.15 USD | $8.52 1.18 USD | $3.94B 548.1M USD | 38.09 | $0.22 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.18 1.83 USD |
+1
|
$3.9B 541.9M USD | $8.49M 1.18M USD | $13.13 1.83 USD | $13.6 1.89 USD | $3.9B 541.9M USD | 20.27 | $0.65 0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.25 2.68 USD |
+3.44
|
$3.9B 541.62M USD | $6.14M 853.2K USD | $19.18 2.67 USD | $19.91 2.77 USD | $3.9B 541.62M USD | 14.15 | $1.36 0.19 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.14 1.41 USD |
+1.3
|
$3.89B 540.7M USD | $3.85M 534.74K USD | $10.1 1.4 USD | $10.3 1.43 USD | $3.89B 540.7M USD | 11.02 | $0.92 0.13 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.12 1.55 USD |
+1.74
|
$3.87B 538.28M USD | $5.18M 720.54K USD | $11 1.53 USD | $11.24 1.56 USD | $3.87B 538.28M USD | 20.59 | $0.54 0.08 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.76 0.66 USD |
0
|
$3.87B 537.66M USD | $18.53M 2.58M USD | $4.75 0.66 USD | $4.92 0.68 USD | $3.87B 537.66M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.81 4.01 USD |
+2.97
|
$3.86B 536.99M USD | $9.33M 1.3M USD | $27.77 3.86 USD | $29.25 4.07 USD | $3.86B 536.99M USD | 37.90 | $0.76 0.11 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.99 0.42 USD |
+2.4
|
$3.82B 530.6M USD | $11.19M 1.56M USD | $2.93 0.41 USD | $3.03 0.42 USD | $3.82B 530.6M USD | 0 | -$0.45 -0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.64 1.06 USD |
+1.06
|
$3.82B 530.46M USD | $13.69M 1.9M USD | $7.47 1.04 USD | $7.76 1.08 USD | $3.82B 530.46M USD | 29.38 | $0.26 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.58 0.78 USD |
+2.39
|
$3.79B 527.66M USD | $10.18M 1.41M USD | $5.57 0.77 USD | $5.77 0.8 USD | $3.79B 527.66M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.65 2.45 USD |
+1.32
|
$3.73B 518.4M USD | $3.26M 452.83K USD | $17.54 2.44 USD | $18.05 2.51 USD | $3.73B 518.4M USD | 45.25 | $0.39 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.32 1.57 USD |
+1.62
|
$3.68B 512.28M USD | $7.38M 1.03M USD | $11.31 1.57 USD | $11.63 1.62 USD | $3.68B 512.28M USD | 0 | -$0.59 -0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.66 5.1 USD |
+1.52
|
$3.67B 509.73M USD | $4.51M 626.45K USD | $35.6 4.95 USD | $38.2 5.31 USD | $3.67B 509.73M USD | 30.04 | $1.22 0.17 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.56 1.05 USD |
+2.16
|
$3.66B 508.64M USD | $10.74M 1.49M USD | $7.4 1.03 USD | $7.62 1.06 USD | $3.66B 508.64M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.8 1.78 USD |
+2.4
|
$3.6B 500.23M USD | $25.51M 3.55M USD | $12.76 1.77 USD | $13.22 1.84 USD | $3.6B 500.23M USD | 91.42 | $0.14 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.92 2.91 USD |
+3.46
|
$3.6B 500.17M USD | $5.58M 775.61K USD | $20.85 2.9 USD | $21.6 3 USD | $3.6B 500.17M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.61 3.14 USD |
+6.2
|
$3.59B 498.68M USD | $7.47M 1.04M USD | $22.6 3.14 USD | $23.98 3.33 USD | $3.59B 498.68M USD | 30.97 | $0.73 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.68 3.43 USD |
+3.92
|
$3.56B 495.38M USD | $14.68M 2.04M USD | $24.05 3.34 USD | $25.54 3.55 USD | $3.56B 495.38M USD | 72.58 | $0.34 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.16 0.86 USD |
+0.65
|
$3.53B 490.87M USD | $19.13M 2.66M USD | $6.03 0.84 USD | $6.27 0.87 USD | $3.53B 490.87M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.48 1.46 USD |
+2.34
|
$3.48B 483.59M USD | $16.92M 2.35M USD | $10.45 1.45 USD | $10.77 1.5 USD | $3.48B 483.59M USD | 24.95 | $0.42 0.06 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.8 2.47 USD |
+5.01
|
$3.42B 476.19M USD | $11.87M 1.65M USD | $16.5 2.29 USD | $18.66 2.59 USD | $3.42B 476.19M USD | 39.55 | $0.45 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.03 0.98 USD |
+0.57
|
$3.37B 468.74M USD | $44.33M 6.16M USD | $7.02 0.98 USD | $7.43 1.03 USD | $3.37B 468.74M USD | 63.90 | $0.11 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.86 0.68 USD |
+3.62
|
$3.34B 463.96M USD | $18.27M 2.54M USD | $4.71 0.65 USD | $4.88 0.68 USD | $3.34B 463.96M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.23 0.59 USD |
+2.42
|
$3.33B 463.46M USD | $17.98M 2.5M USD | $4.17 0.58 USD | $4.3 0.6 USD | $3.33B 463.46M USD | 47.00 | $0.09 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.24 2.12 USD |
+1.4
|
$3.33B 462.86M USD | $3.63M 504.81K USD | $15.14 2.11 USD | $15.64 2.17 USD | $3.33B 462.86M USD | 26.73 | $0.57 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.55 2.3 USD |
+0.73
|
$3.32B 461.14M USD | $9.91M 1.38M USD | $16.5 2.29 USD | $17.2 2.39 USD | $3.32B 461.14M USD | 551.66 | $0.03 0.004 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.91 0.96 USD |
+6.47
|
$3.29B 456.79M USD | $16.24M 2.26M USD | $6.63 0.92 USD | $7.03 0.98 USD | $3.29B 456.79M USD | 115.16 | $0.06 0.008 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.03 1.26 USD |
+3.79
|
$3.26B 453.44M USD | $6.32M 879.32K USD | $8.76 1.22 USD | $9.17 1.28 USD | $3.26B 453.44M USD | 301.00 | $0.03 0.004 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.7 2.88 USD |
+7.37
|
$3.25B 451.33M USD | $33.53M 4.66M USD | $18.61 2.59 USD | $21.5 2.99 USD | $3.25B 451.33M USD | 76.66 | $0.27 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.75 0.94 USD |
+1.66
|
$3.16B 440.01M USD | $30.12M 4.19M USD | $6.75 0.94 USD | $7.05 0.98 USD | $3.16B 440.01M USD | 0 | -$0.01 -0.001 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.13 3.22 USD |
+2.75
|
$3.11B 432.64M USD | $4.11M 571.41K USD | $23.08 3.21 USD | $23.88 3.32 USD | $3.11B 432.64M USD | 48.18 | $0.48 0.07 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.77 1.08 USD |
+2.24
|
$3.11B 432.16M USD | $7.95M 1.11M USD | $7.72 1.07 USD | $7.97 1.11 USD | $3.11B 432.16M USD | 111.00 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.67 3.57 USD |
+2.52
|
$3.06B 424.85M USD | $4.86M 676.33K USD | $25.59 3.56 USD | $26.45 3.68 USD | $3.06B 424.85M USD | 58.34 | $0.44 0.06 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.85 1.51 USD |
+3.33
|
$3.04B 422.51M USD | $6.22M 864.27K USD | $10.62 1.48 USD | $10.97 1.53 USD | $3.04B 422.51M USD | 0 | -$1.31 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.54 0.91 USD |
+1.71
|
$3.04B 422.07M USD | $8.34M 1.16M USD | $6.5 0.9 USD | $6.64 0.92 USD | $3.04B 422.07M USD | 6.16 | $1.06 0.15 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.72 2.74 USD |
+1.86
|
$3.02B 419.34M USD | $3.74M 519.54K USD | $19.71 2.74 USD | $20.27 2.82 USD | $3.02B 419.34M USD | 394.39 | $0.05 0.006 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.9 2.07 USD |
+2.62
|
$2.98B 414.35M USD | $1.64M 228.2K USD | $14.63 2.03 USD | $15.19 2.11 USD | $2.98B 414.35M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.7 2.04 USD |
+1.87
|
$2.82B 392.46M USD | $1.23M 171.62K USD | $14.63 2.03 USD | $15.18 2.11 USD | $2.82B 392.46M USD | 56.53 | $0.26 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.57 0.77 USD |
+1.83
|
$2.8B 389.79M USD | $23.83M 3.31M USD | $5.5 0.76 USD | $5.8 0.81 USD | $2.8B 389.79M USD | 22.28 | $0.25 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.77 0.94 USD |
+2.42
|
$2.72B 378.83M USD | $9.89M 1.37M USD | $6.69 0.93 USD | $6.88 0.96 USD | $2.72B 378.83M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.4 2.98 USD |
0
|
$2.71B 376.2M USD | $7.68M 1.07M USD | $21.34 2.97 USD | $22.58 3.14 USD | $2.71B 376.2M USD | 112.63 | $0.19 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.55 0.77 USD |
+2.21
|
$2.68B 372.04M USD | $13.95M 1.94M USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.68B 372.04M USD | 42.69 | $0.13 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.29 2.68 USD |
+2.39
|
$2.67B 371.09M USD | $8.17M 1.14M USD | $19.28 2.68 USD | $20.7 2.88 USD | $2.67B 371.09M USD | 71.44 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.7 1.21 USD |
+2.11
|
$2.64B 367.02M USD | $6.1M 848.74K USD | $8.59 1.19 USD | $8.8 1.22 USD | $2.64B 367.02M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.65 0.79 USD |
+2.91
|
$2.63B 365.43M USD | $15.13M 2.1M USD | $5.62 0.78 USD | $5.75 0.8 USD | $2.63B 365.43M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.39 3.25 USD |
+7.2
|
$2.58B 359.05M USD | $17.17M 2.39M USD | $21.5 2.99 USD | $24.88 3.46 USD | $2.58B 359.05M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $30.6 4.25 USD |
+20
|
$2.58B 358.08M USD | $6.06M 843.01K USD | $26.65 3.71 USD | $30.6 4.25 USD | $2.58B 358.08M USD | 306.00 | $0.1 0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.31 0.46 USD |
-3.5
|
$2.53B 351.15M USD | $30.92M 4.3M USD | $3.26 0.45 USD | $3.47 0.48 USD | $2.53B 351.15M USD | 0 | -$0.54 -0.07 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.08 0.43 USD |
+1.99
|
$2.52B 350.96M USD | $14.2M 1.97M USD | $3.04 0.42 USD | $3.11 0.43 USD | $2.52B 350.96M USD | 0 | -$0.41 -0.05 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.07 1.26 USD |
+4.86
|
$2.51B 348.66M USD | $9.88M 1.37M USD | $8.85 1.23 USD | $9.32 1.3 USD | $2.51B 348.66M USD | 0 | -$2.35 -0.3 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.17 2.11 USD |
+7.21
|
$2.5B 347.71M USD | $33.83M 4.7M USD | $13.96 1.94 USD | $15.3 2.13 USD | $2.5B 347.71M USD | 252.83 | $0.06 0.008 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.07 0.57 USD |
+1.24
|
$2.49B 346.33M USD | $14.6M 2.03M USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.49B 346.33M USD | 81.40 | $0.05 0.006 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.83 0.53 USD |
+6.98
|
$2.48B 345.37M USD | $33.16M 4.61M USD | $3.63 0.5 USD | $3.89 0.54 USD | $2.48B 345.37M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.61 1.89 USD |
+2.95
|
$2.48B 344.98M USD | $3.58M 497.54K USD | $13.29 1.85 USD | $13.86 1.93 USD | $2.48B 344.98M USD | 42.53 | $0.32 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.86 3.46 USD |
+4.5
|
$2.46B 342.39M USD | $2.92M 406.27K USD | $24.1 3.35 USD | $25.42 3.53 USD | $2.46B 342.39M USD | 17.14 | $1.45 0.2 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.21 0.45 USD |
+3.88
|
$2.46B 341.77M USD | $27.97M 3.89M USD | $3.13 0.44 USD | $3.34 0.46 USD | $2.46B 341.77M USD | 53.50 | $0.06 0.008 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.51 1.88 USD |
+2.04
|
$2.46B 341.73M USD | $5.67M 788.46K USD | $13.46 1.87 USD | $13.99 1.95 USD | $2.46B 341.73M USD | 270.19 | $0.05 0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.57 2.03 USD |
+1.67
|
$2.45B 340.34M USD | $2.31M 321.35K USD | $14.53 2.02 USD | $14.95 2.08 USD | $2.45B 340.34M USD | 24.69 | $0.59 0.08 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.12 3.08 USD |
-1.34
|
$2.35B 326.08M USD | $9.22M 1.28M USD | $21.77 3.03 USD | $23.06 3.21 USD | $2.35B 326.08M USD | 37.49 | $0.59 0.08 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.51 1.04 USD |
+1.9
|
$2.28B 316.91M USD | $3.89M 541.18K USD | $7.4 1.03 USD | $7.62 1.06 USD | $2.28B 316.91M USD | 0 | -$1.47 -0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.05 0.84 USD |
+1.17
|
$2.27B 316.04M USD | $7.72M 1.07M USD | $6.02 0.84 USD | $6.17 0.86 USD | $2.27B 316.04M USD | 18.33 | $0.33 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.73 0.66 USD |
+0.64
|
$2.26B 313.72M USD | $22.23M 3.09M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.26B 313.72M USD | 36.38 | $0.13 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.5 2.85 USD |
+4.01
|
$2.25B 313.41M USD | $4.15M 577.01K USD | $20.2 2.81 USD | $20.88 2.9 USD | $2.25B 313.41M USD | 28.87 | $0.71 0.1 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.63 1.34 USD |
+3.55
|
$2.23B 309.51M USD | $5.09M 707.74K USD | $9.52 1.32 USD | $9.87 1.37 USD | $2.23B 309.51M USD | 41.86 | $0.23 0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.85 1.23 USD |
+2.67
|
$2.22B 308.16M USD | $4.41M 613.28K USD | $8.83 1.23 USD | $9.02 1.25 USD | $2.22B 308.16M USD | 38.47 | $0.23 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.84 0.67 USD |
+3.2
|
$2.1B 291.79M USD | $6.1M 848.23K USD | $4.74 0.66 USD | $4.89 0.68 USD | $2.1B 291.79M USD | 0 | -$0.01 -0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.79 2.2 USD |
+3.27
|
$2.05B 284.62M USD | $1.56M 216.88K USD | $15.41 2.14 USD | $15.95 2.22 USD | $2.05B 284.62M USD | 40.48 | $0.39 0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.2 0.72 USD |
+2.97
|
$2.03B 281.98M USD | $9.84M 1.37M USD | $5.14 0.71 USD | $5.3 0.74 USD | $2.03B 281.98M USD | 103.99 | $0.05 0.006 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.6 1.2 USD |
+2.75
|
$2.02B 280.71M USD | $7.42M 1.03M USD | $8.5 1.18 USD | $8.8 1.22 USD | $2.02B 280.71M USD | 0 | -$0.46 -0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.22 1.28 USD |
+1.77
|
$1.98B 275.64M USD | $6.77M 941.16K USD | $9.22 1.28 USD | $9.49 1.32 USD | $1.98B 275.64M USD | 21.95 | $0.42 0.06 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.07 0.84 USD |
+1.85
|
$1.98B 275.49M USD | $4.98M 692.98K USD | $5.98 0.83 USD | $6.14 0.85 USD | $1.98B 275.49M USD | 19.58 | $0.31 0.04 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6.04 0.84 USD |
+2.9
|
$1.97B 273.77M USD | $13.79M 1.92M USD | $5.98 0.83 USD | $6.2 0.86 USD | $1.97B 273.77M USD | 0 | -$0.36 -0.05 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.99 0.28 USD |
+2.58
|
$1.96B 273.05M USD | $20.15M 2.8M USD | $1.96 0.27 USD | $2.02 0.28 USD | $1.96B 273.05M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $19.5 2.71 USD |
+4.67
|
$1.95B 271.13M USD | $3.71M 515.32K USD | $19.05 2.65 USD | $20.08 2.79 USD | $1.95B 271.13M USD | 46.42 | $0.42 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}