取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (316)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $32.2 — |
-0.06
|
$156.59B — | $22.96K — | $31.8 — | $32.75 — | $156.59B — | 8.23 | $3.91 — | |
| UniCredit S.p.A UNCFF | $67.5 — |
+2.06
|
$104.49B — | $3.06K — | $66.37 — | $67.66 — | $104.49B — | 9.60 | $7.03 — | |
| UniCredit S.p.A. UNCRY | $33.23 — |
+1.22
|
$102.88B — | $204.53K — | $32.88 — | $33.23 — | $102.88B — | 9.52 | $3.49 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.45 — |
+1.95
|
$102.08B — | $313.75K — | $34.14 — | $34.55 — | $102.08B — | 9.87 | $3.49 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.69 — |
0
|
$101.16B — | $207.72K — | $5.62 — | $5.69 — | $101.16B — | 9.98 | $0.57 — | |
| DBS DBSDF | $35.53 — |
-0.75
|
$101.04B — | $2.79K — | $34.97 — | $35.53 — | $101.04B — | 11.68 | $3.04 — | |
| DBS Group Holdings Ltd DBSDY | $139.97 — |
-0.19
|
$99.51B — | $24.28K — | $139.71 — | $146.92 — | $99.51B — | 11.51 | $12.16 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$72.73B — | $5.5K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.4 — |
+5.06
|
$68.89B — | $4.04K — | $27.4 — | $27.4 — | $68.89B — | 11.18 | $2.45 — | |
| PT Bank Central Asia Tbk PBCRY | $13.67 — |
-0.22
|
$67.65B — | $51.39K — | $13.65 — | $13.7 — | $67.65B — | 19.52 | $0.7 — | |
| CaixaBank CAIXY | $2.88 — |
+1.05
|
$61.52B — | $524.55K — | $2.85 — | $2.9 — | $61.52B — | 9.00 | $0.32 — | |
| Lloyds Banking LLDTF | $1 — |
-3.85
|
$59.93B — | $4.59K — | $1 — | $1 — | $59.93B — | 12.50 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.18 — |
-0.28
|
$56.76B — | $5.72K — | $25.1 — | $25.88 — | $56.76B — | 9.83 | $2.56 — | |
| Crédit Agricole S.A. CRARY | $9.26 — |
+0.65
|
$56.02B — | $165.54K — | $9.19 — | $9.29 — | $56.02B — | 7.91 | $1.17 — | |
| BOC Hong Kong (Holdings) BHKLY | $87.89 — |
+2.2
|
$46.46B — | $2.7K — | $86.56 — | $87.89 — | $46.46B — | 9.33 | $9.42 — | |
| United Overseas Bank Limited UOVEY | $54.61 — |
-0.65
|
$45.84B — | $46.39K — | $54.61 — | $54.85 — | $45.84B — | 10.00 | $5.46 — | |
| Société Générale Société anonyme SCGLY | $11.33 — |
+0.89
|
$43.99B — | $590.83K — | $11.25 — | $11.35 — | $43.99B — | 8.92 | $1.27 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
-3.57
|
$40.68B — | $761.09K — | $0.2399 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNBBY | $27.34 — |
-0.36
|
$40.54B — | $29.34K — | $27.09 — | $27.43 — | $40.54B — | 9.29 | $2.94 — | |
| KBC Group NV KBCSY | $49.71 — |
+1.22
|
$39.43B — | $18.99K — | $49.42 — | $49.75 — | $39.43B — | 10.18 | $4.88 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.54 — |
-0.48
|
$37.98B — | $45.11K — | $12.52 — | $13.1 — | $37.98B — | 10.62 | $1.18 — | |
| Commerzbank AG CRZBY | $32.05 — |
+0.91
|
$36.14B — | $52.03K — | $31.87 — | $32.11 — | $36.14B — | 12.71 | $2.52 — | |
| Commerzbank AG CRZBF | $30.13 — |
0
|
$35.99B — | $50.43K — | $30.13 — | $30.13 — | $35.99B — | 12.10 | $2.49 — | |
| Danske Bank A/S DNKEY | $19.93 — |
+0.91
|
$32.93B — | $13.92K — | $19.86 — | $19.96 — | $32.93B — | 9.18 | $2.17 — | |
| Erste Group Bank AG EBKDY | $41.72 — |
+1.09
|
$32.39B — | $22.26K — | $41.38 — | $41.91 — | $32.39B — | 10.15 | $4.11 — | |
| Swedbank AB (publ) SWDBY | $26.16 — |
-0.95
|
$29.67B — | $12.54K — | $26.14 — | $26.68 — | $29.67B — | 8.30 | $3.15 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.05B — | $15.73K — | $0.3099 — | $0.3099 — | $29.05B — | 7.75 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.1 — |
-2.34
|
$28.37B — | $38.09K — | $12.1 — | $12.45 — | $28.37B — | 8.17 | $1.48 — | |
| Hang Seng Bank Limited HSNGY | $14.45 — |
+0.63
|
$27.2B — | $6.9K — | $14.26 — | $14.45 — | $27.2B — | 12.04 | $1.2 — | |
| Banco do Brasil BDORY | $3.98 — |
-1.49
|
$22.72B — | $918.93K — | $3.95 — | $4.09 — | $22.72B — | 5.85 | $0.68 — | |
| Bank Hapoalim B.M. BKHYY | $82.69 — |
+0.61
|
$21.99B — | $980 — | $82.69 — | $83.38 — | $21.99B — | 10.01 | $8.26 — | |
| Standard Bank Group Limited SGBLY | $13.26 — |
+0.84
|
$21.75B — | $15.4K — | $13.19 — | $13.32 — | $21.75B — | 9.02 | $1.47 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.47 — |
+1.11
|
$19.44B — | $96.04K — | $5.41 — | $5.5 — | $19.44B — | 10.93 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.73 — |
+0.7
|
$18.69B — | $7.13K — | $22.55 — | $22.73 — | $18.69B — | 12.42 | $1.83 — | |
| AIB AIBRF | $8.49 — |
+3.93
|
$18.13B — | $329 — | $8.49 — | $8.49 — | $18.13B — | 7.78 | $1.09 — | |
| AIB AIBGY | $16.18 — |
-2.82
|
$17.29B — | $44.05K — | $16.08 — | $16.85 — | $17.29B — | 7.89 | $2.05 — | |
| BDO Unibank BDOUY | $28.2 — |
0
|
$15.02B — | $4.32K — | $28.2 — | $28.95 — | $15.02B — | 10.03 | $2.81 — | |
| Bank of Ireland BKRIF | $14.2 — |
+0.35
|
$13.77B — | $993 — | $14.2 — | $14.2 — | $13.77B — | 8.76 | $1.62 — | |
| Bank of Ireland Group plc BKRIY | $14.08 — |
-0.53
|
$13.65B — | $14.12K — | $14.04 — | $14.33 — | $13.65B — | 8.69 | $1.62 — | |
| Kasikornbank Public Company Limited KPCPY | $19.95 — |
+3.58
|
$11.82B — | $9.45K — | $19.14 — | $19.95 — | $11.82B — | 8.04 | $2.48 — | |
| Bankinter BKNIY | $13.03 — |
-1.59
|
$11.79B — | $19.68K — | $12.97 — | $13.33 — | $11.79B — | 10.50 | $1.24 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $15.5 — |
+16.59
|
$11.78B — | $3.52K — | $12.53 — | $15.5 — | $11.78B — | 8.80 | $1.76 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.57 — |
-1.87
|
$11.68B — | $19.15K — | $1.54 — | $1.58 — | $11.68B — | 6.82 | $0.23 — | |
| Raiffeisen Bank International AG RAIFY | $7.68 — |
+3.64
|
$10.07B — | $1.16K — | $7.68 — | $7.74 — | $10.07B — | 4.77 | $1.61 — | |
| Bangkok Bank Public Company BKKLY | $22.66 — |
-2.62
|
$8.65B — | $3.77K — | $22.66 — | $22.95 — | $8.65B — | 5.96 | $3.8 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.8199 — |
-1.2
|
$7.58B — | $35.87K — | $0.8 — | $0.8599 — | $7.58B — | 11.71 | $0.07 — | |
| Nedbank Group Limited NDBKY | $14.41 — |
+2.13
|
$6.73B — | $3.34K — | $14.14 — | $14.41 — | $6.73B — | 7.31 | $1.97 — | |
| Signature Bank SBNY | $0.8499 — |
0
|
$72.42M — | $10.82K — | $0.75 — | $0.8499 — | $72.42M — | 0.055 | $15.34 — | |
| QC QCCO | $1.97 — |
0
|
$34.23M — | $6.6K — | $1.97 — | $1.98 — | $34.23M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $6.32 — |
0
|
$194.43B — | $1K — | $6.32 — | $6.32 — | $194.43B — | 8.10 | $0.78 — | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $1.08K — | $100.2 — | $100.2 — | $89.42B — | 9.88 | $10.14 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$71.82B — | $39.9K — | $0.65 — | $0.65 — | $71.82B — | 5.90 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.94 — |
+3.44
|
$71.82B — | $15.04K — | $12.94 — | $12.94 — | $71.82B — | 5.62 | $2.3 — | |
| CaixaBank, S.A. CIXPF | $8.7 — |
+4.38
|
$61.58B — | $2.22K — | $8.7 — | $8.7 — | $61.58B — | 8.78 | $0.99 — | |
| China CITIC Bank CHBJF | $0.8 — |
0
|
$60.73B — | $99.22K — | $0.8 — | $0.8 — | $60.73B — | 4.99 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$60.73B — | $420 — | $14.96 — | $14.96 — | $60.73B — | 4.56 | $3.28 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$56.91B — | $1.3K — | $11.62 — | $12.65 — | $56.91B — | 9.88 | $1.28 — | |
| Crédit Agricole CRARF | $18.75 — |
0
|
$56.72B — | $8.3K — | $18.4 — | $18.75 — | $56.72B — | 8.08 | $2.32 — | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$46.54B — | $253 — | $27.85 — | $27.85 — | $46.54B — | 10.12 | $2.75 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.36 — |
+8.46
|
$46.1B — | $4.72K — | $4.36 — | $4.36 — | $46.1B — | 8.72 | $0.5 — | |
| Société Générale Société anonyme SCGLF | $54.3 — |
0
|
$42.26B — | $48.1K — | $54.3 — | $54.3 — | $42.26B — | 8.61 | $6.3 — | |
| DNB Bank ASA DNBBF | $27.53 — |
-1.2
|
$40.82B — | $1.56K — | $27.53 — | $28.13 — | $40.82B — | 9.42 | $2.92 — | |
| KBC KBCSF | $99 — |
0
|
$39.26B — | $665 — | $99 — | $99 — | $39.26B — | 10.28 | $9.63 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.58 — |
+12.79
|
$37.85B — | $400 — | $10.58 — | $10.58 — | $37.85B — | 11.75 | $0.9 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.9 — |
0
|
$33.81B — | $266 — | $16.9 — | $16.9 — | $33.81B — | 9.76 | $1.73 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$32.51B — | $20.04K — | $35 — | $35 — | $32.51B — | 8.12 | $4.31 — | |
| Erste Group Bank AG EBKOF | $82.84 — |
+1.35
|
$32.15B — | $570 — | $82.56 — | $82.84 — | $32.15B — | 10.06 | $8.23 — | |
| Swedbank AB (publ) SWDBF | $27.64 — |
-0.14
|
$31.07B — | $364 — | $26.09 — | $27.64 — | $31.07B — | 8.69 | $3.18 — | |
| Malayan Banking Berhad MLYBY | $4.96 — |
+7.83
|
$29.96B — | $15.48K — | $4.56 — | $4.96 — | $29.96B — | 12.40 | $0.4 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $22.88K — | $2.43 — | $2.43 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.73 — |
0
|
$28.92B — | $365 — | $9.73 — | $9.73 — | $28.92B — | 11.72 | $0.83 — | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.91B — | $1.37K — | $9.33 — | $9.33 — | $27.91B — | 11.23 | $0.83 — | |
| Hang Seng Bank HSNGF | $14.63 — |
0
|
$27.54B — | $5K — | $14.63 — | $14.63 — | $27.54B — | 12.29 | $1.19 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.98 — |
0
|
$26.28B — | $339 — | $4.98 — | $4.98 — | $26.28B — | 5.79 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$26.28B — | $17.5K — | $0.46 — | $0.46 — | $26.28B — | 5.10 | $0.09 — | |
| Bank Leumi le-Israel B.M BLMIF | $16.35 — |
0
|
$24.47B — | $610 — | $15.85 — | $16.35 — | $24.47B — | 9.73 | $1.68 — | |
| First Citizens BancShares, Inc. FCNCB | $1,690 — |
+3.36
|
$23.92B — | $47 — | $1,628 — | $1,716 — | $23.92B — | 9.36 | $180.49 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.05 — |
+2.53
|
$23.81B — | $346 — | $17.7 — | $19.05 — | $23.81B — | 8.98 | $2.12 — | |
| Resona RSNHF | $9.03 — |
0
|
$20.68B — | $3.06K — | $8.72 — | $9.03 — | $20.68B — | 14.10 | $0.64 — | |
| Sumitomo Mitsui Trust CMTDF | $28.65 — |
0
|
$20.37B — | $1.1K — | $25.32 — | $28.65 — | $20.37B — | 11.36 | $2.52 — | |
| CIMB Group Holdings Berhad CIMDF | $1.87 — |
0
|
$20.13B — | $1.66K — | $1.43 — | $1.87 — | $20.13B — | 11.01 | $0.17 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.55B — | $6.6K — | $0.92 — | $0.9499 — | $19.55B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.31B — | $54.39K — | $18.87 — | $18.87 — | $18.31B — | 10.36 | $1.82 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.55 — |
0
|
$15.58B — | $3.64K — | $2.55 — | $2.56 — | $15.58B — | 8.79 | $0.29 — | |
| BPER Banca SpA BPXXY | $19.03 — |
+5.72
|
$13.47B — | $1K — | $19.03 — | $19.03 — | $13.47B — | 8.68 | $2.19 — | |
| Bank of the Philippine Islands BPHLY | $50.5 — |
0
|
$13.34B — | $325 — | $50.5 — | $50.5 — | $13.34B — | 11.71 | $4.31 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$13.25B — | $165 — | $1.85 — | $1.85 — | $13.25B — | 8.40 | $0.22 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$12.33B — | $697 — | $44.65 — | $44.65 — | $12.33B — | 6.73 | $6.63 — | |
| National Bank of Greece NBGRY | $13.47 — |
+7.54
|
$12.28B — | $441 — | $13.2 — | $13.47 — | $12.28B — | 9.10 | $1.48 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.18B — | $178 — | $32.91 — | $32.91 — | $12.18B — | 9.51 | $3.46 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $1.31M — | $10.96 — | $10.96 — | $11.79B — | 8.69 | $1.26 — | |
| Eurobank Ergasias Services and EGFEF | $3.06 — |
0
|
$11.68B — | $1.07K — | $3.06 — | $3.06 — | $11.68B — | 6.51 | $0.47 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.37B — | $3.1K — | $4.71 — | $4.71 — | $11.37B — | 7.59 | $0.62 — | |
| Banco Comercial Português BPCGF | $0.7299 — |
0
|
$11.22B — | $2.15K — | $0.7299 — | $0.75 — | $11.22B — | 10.42 | $0.07 — | |
| National Bank of Greece S.A. NBGIF | $11.5 — |
0
|
$10.96B — | $442 — | $11.5 — | $11.5 — | $10.96B — | 8.33 | $1.38 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.17 — |
0
|
$10.29B — | $1.22K — | $8.17 — | $8.17 — | $10.29B — | 4.39 | $1.86 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $468 — | $15.7 — | $15.7 — | $10.04B — | 8.98 | $1.28 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
-5.3
|
$9.81B — | $18.46K — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.74 | $10.61 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}