$3.59T
時価総額合計
$158.73B
総出来高
BTC 62.64%   •   ETH 9.44%
占有率

結果ページ2 取引所：OTC Markets OTCPK セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (315)
金融 (315)
銀行（地方） (315)
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krung Thai Bank Public Company  KGTFF $0.5699 —
0
$9.25B — $649 — $0.5699 — $0.5699 — $9.25B — 5.69 $0.1 —
Bangkok Bank Public Company  BKKLY $23.24 —
+0.65
$8.87B — $237 — $22.02 — $23.24 — $8.87B — 6.11 $3.8 —
Bangkok Bank Public Company Limited  BKKPF $4.47 —
0
$8.39B — $300 — $4.47 — $4.47 — $8.39B — 5.88 $0.76 —
Absa  AGRPY $20.1 —
+0.95
$8.34B — $152 — $20.1 — $20.1 — $8.34B — 6.93 $2.9 —
Alpha Services and  ALBKF $3.6 —
0
$8.32B — $2K — $3.25 — $3.25 — $8.32B — 12.41 $0.29 —
The Chiba Bank  CHBAY $47.65 —
0
$6.74B — $3.01K — $47.65 — $47.68 — $6.74B — 13.34 $3.57 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $12.81 —
0
$6.34B — $137 — $13.28 — $16.11 — $6.34B — 6.50 $1.97 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.20 $3.79 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOF $1.3 —
-7.35
$5.88B — $600 — $1.43 — $1.43 — $5.88B — 6.85 $0.19 —
Popular, Inc.  BPOPO $25.1 —
+1.21
$5.29B — $969 — $25.01 — $25.1 — $5.29B — 2.27 $11.02 —
Fukuoka Financial  FKKFY $13.26 —
0
$5.13B — $54 — $14.75 — $14.75 — $5.13B — 10.12 $1.31 —
The Bank of East Asia, Limited  BKEAY $1.55 —
-1.27
$4.67B — $100 — $1.55 — $1.55 — $4.67B — 8.15 $0.19 —
The Bank of East Asia  BKEAF $1.52 —
+5.56
$4.12B — $1.65K — $1.22 — $1.22 — $4.12B — 8.00 $0.19 —
Sydbank A/S  SYANY $13 —
0
$3.86B — $24 — $13.48 — $13.48 — $3.86B — 8.66 $1.5 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.82B — $1 — $7.8 — $7.8 — $3.82B — 11.90 $0.55 —
The Hachijuni Bank  HACBY $16.56 —
+19.74
$3.81B — $142 — $12.41 — $12.41 — $3.81B — 11.91 $1.39 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.79B — $5.6K — $4.36 — $4.36 — $3.79B — 8.88 $0.69 —
Bank of Queensland  BKQNY $10.2 —
0
$3.37B — $500 — $10.2 — $10.2 — $3.37B — 17.58 $0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27 —
-5.91
$2.89B — $20K — $2.27 — $2.27 — $2.89B — 4.63 $0.49 —
EQB  EQGPF $75.33 —
+1.85
$2.88B — $209 — $75.33 — $75.96 — $2.88B — 10.55 $7.14 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.30 $1.07 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 79.82 $451 —
Aozora Bank  AOZOY $3.3 —
0
$1.99B — $279 — $3.3 — $3.3 — $1.99B — 12.69 $0.26 —
Investec  ITCFY $14.46 —
0
$1.91B — $1 — $15.38 — $15.38 — $1.91B — 7.52 $1.92 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.48B — $200 — $11.1 — $11.1 — $1.48B — 6.64 $1.67 —
Permanent TSB  ILPMF $2.33 —
0
$1.36B — $200 — $2.32 — $2.37 — $1.36B — 9.32 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $2.25 —
0
$1.36B — $1K — $2.25 — $2.25 — $1.36B — 9.00 $0.25 —
The Hyakugo Bank  HYKUF $4.7 —
0
$1.2B — $1.1K — $4.17 — $4.2 — $1.2B — 9.40 $0.5 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Laurentian Bank of Canada  LRCDF $22.89 —
+0.84
$1.01B — $100 — $22.79 — $22.79 — $1.01B — 10.40 $2.2 —
Close Brothers  CBGPY $11.25 —
0
$846.49M — $100 — $11.25 — $11.25 — $846.49M — 0 -$1.8 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $293 —
-0.34
$739.91M — $201 — $293 — $293.33 — $739.91M — 11.89 $24.64 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $100 — $75 — $75 — $686.64M — 13.89 $5.54 —
Southern BancShares (N.C.)  SBNC $8,500 —
+0.59
$645.52M — $10 — $8,400 — $8,500 — $645.52M — 4.11 $2.06K —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $630 — $79 — $82.51 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $347.6 —
-0.37
$500.67M — $180 — $347.6 — $347.6 — $500.67M — 6.96 $49.89 —
Addiko Bank AG  ADBKF $22.24 —
0
$446.56M — $1 — $17 — $19.53 — $446.56M — 8.05 $2.76 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$396.99M — $1 — $3,950 — $3,950 — $396.99M — 0.011 $358.76K —
Security National  SNLC $172 —
+6.83
$283.25M — $100 — $169.99 — $169.99 — $283.25M — 0 $0 —
Mission Bancorp  MSBC $95 —
0
$263M — $25 — $96 — $96 — $263M — 9.06 $10.48 —
River Financial  RVRF $33 —
0
$256.13M — $300 — $32.5 — $33 — $256.13M — 7.53 $4.38 —
Truxton  TRUX $80.75 —
-0.12
$231.58M — $175 — $80.75 — $80.75 — $231.58M — 12.73 $6.34 —
Merchants Financial  MFGI $25.15 —
+0.2
$205.7M — $676 — $25 — $25.15 — $205.7M — 10.22 $2.46 —
Malaga Financial  MLGF $20.2 —
-0.39
$190.37M — $6.15K — $20.19 — $20.2 — $190.37M — 8.41 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $105 —
0
$180.01M — $500 — $105 — $105 — $180.01M — 7.17 $14.63 —
Honat Bancorp  HONT $120 —
0
$171.82M — $200 — $120 — $120 — $171.82M — 23.52 $5.1 —
First Farmers and Merchants  FFMH $42 —
0
$168.95M — $1.6K — $41.79 — $42 — $168.95M — 10.07 $4.17 —
Avidbank  AVBH $20.85 —
0
$164.86M — $37 — $20.86 — $20.86 — $164.86M — 12.12 $1.72 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
FS Bancorp  FXLG $35.45 —
0
$149.61M — $100 — $35.45 — $35.45 — $149.61M — 8.75 $4.05 —
North Dallas Bank & Trust  NODB $54.5 —
0
$140.01M — $1.15K — $54.5 — $54.9 — $140.01M — 34.71 $1.57 —
First Ottawa Bancshares  FOTB $142 —
0
$132.54M — $5 — $149.99 — $149.99 — $132.54M — 6.26 $22.68 —
Tri City Bankshares  TRCY $14.66 —
-0.27
$130.55M — $5.55K — $14.3 — $14.55 — $130.55M — 8.23 $1.78 —
Somerset Trust Holding Company  SOME $51 —
-0.97
$128.64M — $675 — $50.51 — $52.24 — $128.64M — 5.25 $9.71 —
Bank of Utica  BKUT $506 —
0
$126.5M — $1 — $530 — $530 — $126.5M — 6.32 $80 —
Bank of Utica  BKUTK $486 —
+0.2
$126.5M — $1 — $486 — $486 — $126.5M — 6.07 $80 —
Benchmark Bankshares  BMBN $28 —
-9.68
$125.03M — $1.32K — $28 — $29.21 — $125.03M — 7.25 $3.86 —
First Keystone  FKYS $19.5 —
+2.63
$121.27M — $100 — $19.5 — $19.5 — $121.27M — 18.93 $1.03 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
CSB Bancorp, Inc.  CSBB $44.74 —
+1.68
$118.07M — $111 — $44.74 — $44.74 — $118.07M — 11.10 $4.03 —
Primary Bank  PRMY $24.5 —
0
$114.13M — $100 — $24.5 — $24.5 — $114.13M — 11.18 $2.19 —
FFD Financial  FFDF $37.06 —
+0.84
$109.67M — $100 — $36.75 — $36.75 — $109.67M — 9.43 $3.93 —
Summit Bank  SBKO $14.1 —
-0.7
$108.84M — $2.95K — $14.1 — $14.2 — $108.84M — 9.72 $1.45 —
First Commerce Bancorp, Inc.  CMRB $4.62 —
0
$105.48M — $500 — $4.62 — $4.62 — $105.48M — 22.00 $0.21 —
First Capital Bancshares  FCPB $10.8 —
0
$102.16M — $200 — $10.8 — $10.8 — $102.16M — 20.00 $0.54 —
BEO Bancorp  BEOB $81.75 —
-1.38
$101.53M — $400 — $81.75 — $81.75 — $101.53M — 6.18 $13.22 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $3 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
Southern Michigan Bancorp  SOMC $21.46 —
0
$95.95M — $700 — $21 — $21.46 — $95.95M — 9.62 $2.23 —
Security Federal  SFDL $30.1 —
0
$95.94M — $500 — $30.1 — $30.1 — $95.94M — 9.90 $3.04 —
American Bank Incorporated  AMBK $14.92 —
+0.47
$94.37M — $500 — $14.85 — $14.85 — $94.37M — 10.89 $1.37 —
Citizens Bancshares Corporation  CZBS $46.25 —
0
$91.25M — $764 — $45.75 — $46.25 — $91.25M — 9.19 $5.03 —
Citizens Bancshares  CITZ $30.33 —
-2.93
$91.25M — $100 — $31.25 — $31.25 — $91.25M — 6.03 $5.03 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Mountain Pacific Bancorp  MPCB $12.85 —
0
$88.02M — $1.1K — $12.7 — $12.85 — $88.02M — 8.98 $1.43 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Crystal Valley Financial  CYVF $65.75 —
0
$84.12M — $46 — $65.05 — $65.05 — $84.12M — 7.62 $8.62 —
Oxford Bank  OXBC $33.6 —
-0.44
$82.83M — $500 — $33.6 — $33.65 — $82.83M — 8.31 $4.04 —
Peoples  PPLL $47.46 —
+4.31
$81.78M — $100 — $47.46 — $47.46 — $81.78M — 9.74 $4.87 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Boyle Bancorp  BYLB $91 —
+1.11
$78.77M — $170 — $91 — $91 — $78.77M — 6.79 $13.4 —
Nmb Financial Corp  NMBF $15.75 —
0
$78.58M — $6 — $15.9 — $15.9 — $78.58M — 11.49 $1.37 —
First Reliance Bancshares  FSRL $9.7 —
0
$77.92M — $50 — $9.4 — $9.4 — $77.92M — 13.66 $0.71 —
PBCO Financial Corporation  PBCO $14.49 —
0
$76.77M — $4K — $14.25 — $14.49 — $76.77M — 9.53 $1.52 —
Century Financial  CYFL $45.9 —
0
$75.98M — $105 — $45.9 — $48.75 — $75.98M — 8.18 $5.61 —
Southeastern Banking  SEBC $23.52 —
0
$74.79M — $100 — $23.55 — $23.55 — $74.79M — 7.21 $3.26 —
Solvay Bank  SOBS $29.5 —
+0.2
$74.79M — $300 — $29.45 — $29.5 — $74.79M — 16.48 $1.79 —
Community Heritage Financial  CMHF $25.5 —
0
$74.25M — $20 — $28 — $28 — $74.25M — 11.23 $2.27 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $4.2K — $40 — $40 — $73.21M — 12.30 $3.25 —
Marine Bancorp of Florida  MBOF $39.4 —
+0.51
$72.03M — $85 — $39.4 — $39.4 — $72.03M — 25.41 $1.55 —
Potomac Bancshares  PTBS $17.2 —
+0.53
$71.29M — $100 — $17.2 — $17.2 — $71.29M — 9.66 $1.78 —
New Peoples Bankshares  NWPP $3.01 —
-3.53
$71.06M — $125 — $3.01 — $3.01 — $71.06M — 8.59 $0.35 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $300 — $20.75 — $20.75 — $70.43M — 36.40 $0.57 —
Madison County Financial  MCBK $25.49 —
+0.08
$68.64M — $400 — $25.43 — $25.43 — $68.64M — 17.34 $1.47 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください