結果ページ2 取引所:OTC Markets OTCPK セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (315)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Krung Thai Bank Public Company KGTFF | $0.5699 — |
0
|
$9.25B — | $649 — | $0.5699 — | $0.5699 — | $9.25B — | 5.69 | $0.1 — | |
Bangkok Bank Public Company BKKLY | $23.2 — |
+0.45
|
$8.86B — | $292 — | $22.02 — | $23.24 — | $8.86B — | 6.10 | $3.8 — | |
Bangkok Bank Public Company Limited BKKPF | $4.47 — |
0
|
$8.39B — | $300 — | $4.47 — | $4.47 — | $8.39B — | 5.88 | $0.76 — | |
Absa AGRPY | $20.1 — |
+0.95
|
$8.34B — | $152 — | $20.1 — | $20.1 — | $8.34B — | 6.93 | $2.9 — | |
Alpha Services and ALBKF | $3.6 — |
0
|
$8.32B — | $2K — | $3.25 — | $3.25 — | $8.32B — | 12.41 | $0.29 — | |
The Chiba Bank CHBAY | $47.65 — |
0
|
$6.74B — | $3.01K — | $47.65 — | $47.68 — | $6.74B — | 13.34 | $3.57 — | |
Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
Nedbank NDBKF | $12.81 — |
0
|
$6.34B — | $137 — | $13.28 — | $16.11 — | $6.34B — | 6.50 | $1.97 — | |
Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.20 | $3.79 — | |
The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
Metropolitan Bank & Trust Company MTPOF | $1.3 — |
-7.35
|
$5.88B — | $600 — | $1.43 — | $1.43 — | $5.88B — | 6.85 | $0.19 — | |
Popular, Inc. BPOPO | $25.1 — |
+1.21
|
$5.29B — | $969 — | $25.01 — | $25.1 — | $5.29B — | 2.27 | $11.02 — | |
Fukuoka Financial FKKFY | $13.26 — |
0
|
$5.13B — | $54 — | $14.75 — | $14.75 — | $5.13B — | 10.12 | $1.31 — | |
The Bank of East Asia, Limited BKEAY | $1.55 — |
-1.27
|
$4.67B — | $100 — | $1.55 — | $1.55 — | $4.67B — | 8.15 | $0.19 — | |
The Bank of East Asia BKEAF | $1.52 — |
+5.56
|
$4.12B — | $1.65K — | $1.22 — | $1.22 — | $4.12B — | 8.00 | $0.19 — | |
Sydbank A/S SYANY | $13 — |
0
|
$3.86B — | $24 — | $13.48 — | $13.48 — | $3.86B — | 8.66 | $1.5 — | |
Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.82B — | $1 — | $7.8 — | $7.8 — | $3.82B — | 11.90 | $0.55 — | |
The Hachijuni Bank HACBY | $16.56 — |
+19.74
|
$3.81B — | $142 — | $12.41 — | $12.41 — | $3.81B — | 11.91 | $1.39 — | |
The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.79B — | $5.6K — | $4.36 — | $4.36 — | $3.79B — | 8.88 | $0.69 — | |
Bank of Queensland BKQNY | $10.2 — |
0
|
$3.37B — | $500 — | $10.2 — | $10.2 — | $3.37B — | 17.58 | $0.58 — | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.27 — |
-5.91
|
$2.89B — | $20K — | $2.27 — | $2.27 — | $2.89B — | 4.63 | $0.49 — | |
EQB EQGPF | $75.33 — |
+1.85
|
$2.88B — | $209 — | $75.33 — | $75.96 — | $2.88B — | 10.55 | $7.14 — | |
TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.68 | $2.61 — | |
Seven Bank SVNBY | $20.66 — |
0
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.30 | $1.07 — | |
Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 79.82 | $451 — | |
Aozora Bank AOZOY | $3.3 — |
0
|
$1.99B — | $279 — | $3.3 — | $3.3 — | $1.99B — | 12.69 | $0.26 — | |
Investec ITCFY | $14.46 — |
0
|
$1.91B — | $1 — | $15.38 — | $15.38 — | $1.91B — | 7.52 | $1.92 — | |
Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.48B — | $200 — | $11.1 — | $11.1 — | $1.48B — | 6.64 | $1.67 — | |
Permanent TSB ILPMF | $2.33 — |
0
|
$1.36B — | $200 — | $2.32 — | $2.37 — | $1.36B — | 9.32 | $0.25 — | |
Permanent TSB Group Holdings plc ILPMY | $2.25 — |
0
|
$1.36B — | $1K — | $2.25 — | $2.25 — | $1.36B — | 9.00 | $0.25 — | |
The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.2B — | $1.1K — | $4.17 — | $4.2 — | $1.2B — | 9.40 | $0.5 — | |
Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
Laurentian Bank of Canada LRCDF | $22.89 — |
+0.84
|
$1.01B — | $100 — | $22.79 — | $22.79 — | $1.01B — | 10.40 | $2.2 — | |
Close Brothers CBGPY | $11.25 — |
0
|
$846.49M — | $100 — | $11.25 — | $11.25 — | $846.49M — | 0 | -$1.8 — | |
Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
W.T.B. Financial Corporation WTBFB | $294 — |
<0.01
|
$742.44M — | $993 — | $293 — | $294 — | $742.44M — | 11.93 | $24.64 — | |
Hills Bancorporation HBIA | $77 — |
0
|
$686.64M — | $100 — | $75 — | $75 — | $686.64M — | 13.89 | $5.54 — | |
Southern BancShares (N.C.) SBNC | $8,500 — |
+0.59
|
$645.52M — | $10 — | $8,400 — | $8,500 — | $645.52M — | 4.11 | $2.06K — | |
Thomasville Bancshares THVB | $80 — |
0
|
$505.01M — | $630 — | $79 — | $82.51 — | $505.01M — | 13.51 | $5.92 — | |
River City Bank RCBC | $347.6 — |
-0.37
|
$500.67M — | $180 — | $347.6 — | $347.6 — | $500.67M — | 6.96 | $49.89 — | |
Addiko Bank AG ADBKF | $22.24 — |
0
|
$446.56M — | $1 — | $17 — | $19.53 — | $446.56M — | 8.05 | $2.76 — | |
Schweizerische Nationalbank SWZNF | $3,950 — |
+5.33
|
$396.99M — | $1 — | $3,950 — | $3,950 — | $396.99M — | 0.011 | $358.76K — | |
Security National SNLC | $172 — |
+6.83
|
$283.25M — | $100 — | $169.99 — | $169.99 — | $283.25M — | 0 | $0 — | |
Mission Bancorp MSBC | $95 — |
0
|
$263M — | $25 — | $96 — | $96 — | $263M — | 9.06 | $10.48 — | |
River Financial RVRF | $33 — |
0
|
$256.13M — | $300 — | $32.5 — | $33 — | $256.13M — | 7.53 | $4.38 — | |
Truxton TRUX | $80.75 — |
-0.12
|
$231.58M — | $175 — | $80.75 — | $80.75 — | $231.58M — | 12.73 | $6.34 — | |
Merchants Financial MFGI | $25 — |
-0.4
|
$204.47M — | $1.38K — | $25 — | $25.15 — | $204.47M — | 10.16 | $2.46 — | |
Malaga Financial MLGF | $20.2 — |
-0.39
|
$190.37M — | $6.15K — | $20.19 — | $20.2 — | $190.37M — | 8.41 | $2.4 — | |
BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
Exchange Bank (Santa Rosa, CA) EXSR | $106.5 — |
+1.43
|
$182.58M — | $997 — | $105 — | $106.5 — | $182.58M — | 7.27 | $14.63 — | |
Honat Bancorp HONT | $120 — |
0
|
$171.82M — | $200 — | $120 — | $120 — | $171.82M — | 23.52 | $5.1 — | |
First Farmers and Merchants FFMH | $42 — |
0
|
$168.95M — | $1.6K — | $41.79 — | $42 — | $168.95M — | 10.07 | $4.17 — | |
Avidbank AVBH | $20.85 — |
0
|
$164.86M — | $37 — | $20.86 — | $20.86 — | $164.86M — | 12.12 | $1.72 — | |
Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
FS Bancorp FXLG | $35.45 — |
0
|
$149.61M — | $100 — | $35.45 — | $35.45 — | $149.61M — | 8.75 | $4.05 — | |
North Dallas Bank & Trust NODB | $54.5 — |
0
|
$140.01M — | $1.15K — | $54.5 — | $54.9 — | $140.01M — | 34.71 | $1.57 — | |
First Ottawa Bancshares FOTB | $142 — |
0
|
$132.54M — | $5 — | $149.99 — | $149.99 — | $132.54M — | 6.26 | $22.68 — | |
Tri City Bankshares TRCY | $14.66 — |
-0.27
|
$130.55M — | $5.55K — | $14.3 — | $14.55 — | $130.55M — | 8.23 | $1.78 — | |
Somerset Trust Holding Company SOME | $51 — |
-0.97
|
$128.64M — | $675 — | $50.51 — | $52.24 — | $128.64M — | 5.25 | $9.71 — | |
Bank of Utica BKUT | $506 — |
0
|
$126.5M — | $1 — | $530 — | $530 — | $126.5M — | 6.32 | $80 — | |
Bank of Utica BKUTK | $486 — |
+0.2
|
$126.5M — | $1 — | $486 — | $486 — | $126.5M — | 6.07 | $80 — | |
Benchmark Bankshares BMBN | $28 — |
-9.68
|
$125.03M — | $1.32K — | $28 — | $29.21 — | $125.03M — | 7.25 | $3.86 — | |
First Keystone FKYS | $19.5 — |
+2.63
|
$121.27M — | $100 — | $19.5 — | $19.5 — | $121.27M — | 18.93 | $1.03 — | |
Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
CSB Bancorp, Inc. CSBB | $44 — |
0
|
$116.11M — | $630 — | $44 — | $44.74 — | $116.11M — | 10.91 | $4.03 — | |
Primary Bank PRMY | $24.5 — |
0
|
$114.13M — | $100 — | $24.5 — | $24.5 — | $114.13M — | 11.18 | $2.19 — | |
FFD Financial FFDF | $37.06 — |
+0.84
|
$109.67M — | $100 — | $36.75 — | $36.75 — | $109.67M — | 9.43 | $3.93 — | |
Summit Bank SBKO | $14.1 — |
-0.7
|
$108.84M — | $2.95K — | $14.1 — | $14.2 — | $108.84M — | 9.72 | $1.45 — | |
First Commerce Bancorp, Inc. CMRB | $4.62 — |
0
|
$105.48M — | $1.56K — | $4.62 — | $4.62 — | $105.48M — | 22.00 | $0.21 — | |
First Capital Bancshares FCPB | $10.8 — |
0
|
$102.16M — | $200 — | $10.8 — | $10.8 — | $102.16M — | 20.00 | $0.54 — | |
BEO Bancorp BEOB | $81.75 — |
-1.38
|
$101.53M — | $400 — | $81.75 — | $81.75 — | $101.53M — | 6.18 | $13.22 — | |
River Valley Community Bancorp RVCB | $31 — |
0
|
$96.46M — | $3 — | $24.01 — | $24.01 — | $96.46M — | 22.79 | $1.36 — | |
Southern Michigan Bancorp SOMC | $21.46 — |
0
|
$95.95M — | $700 — | $21 — | $21.46 — | $95.95M — | 9.62 | $2.23 — | |
Security Federal SFDL | $30.1 — |
0
|
$95.94M — | $500 — | $30.1 — | $30.1 — | $95.94M — | 9.90 | $3.04 — | |
American Bank Incorporated AMBK | $14.92 — |
+0.47
|
$94.37M — | $500 — | $14.85 — | $14.85 — | $94.37M — | 10.89 | $1.37 — | |
Citizens Bancshares Corporation CZBS | $46.25 — |
0
|
$91.25M — | $1.06K — | $45.75 — | $46.25 — | $91.25M — | 9.19 | $5.03 — | |
Citizens Bancshares CITZ | $30.33 — |
-2.93
|
$91.25M — | $100 — | $31.25 — | $31.25 — | $91.25M — | 6.03 | $5.03 — | |
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $29 — |
0
|
$90.39M — | $300 — | $29 — | $29 — | $90.39M — | 120.83 | $0.24 — | |
Mountain Pacific Bancorp MPCB | $12.85 — |
0
|
$88.02M — | $1.1K — | $12.7 — | $12.85 — | $88.02M — | 8.98 | $1.43 — | |
National Capital Bancorp NACB | $75 — |
0
|
$86.25M — | $898 — | $70 — | $70 — | $86.25M — | 13.51 | $5.55 — | |
Crystal Valley Financial CYVF | $65.75 — |
0
|
$84.12M — | $46 — | $65.05 — | $65.05 — | $84.12M — | 7.62 | $8.62 — | |
Oxford Bank OXBC | $33.6 — |
0
|
$82.83M — | $400 — | $33.6 — | $33.6 — | $82.83M — | 8.31 | $4.04 — | |
Peoples PPLL | $47.46 — |
+4.31
|
$81.78M — | $100 — | $47.46 — | $47.46 — | $81.78M — | 9.74 | $4.87 — | |
Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
Boyle Bancorp BYLB | $91.5 — |
+1.67
|
$79.2M — | $270 — | $91 — | $91.5 — | $79.2M — | 6.82 | $13.4 — | |
Nmb Financial Corp NMBF | $15.75 — |
0
|
$78.58M — | $6 — | $15.9 — | $15.9 — | $78.58M — | 11.49 | $1.37 — | |
First Reliance Bancshares FSRL | $9.7 — |
0
|
$77.92M — | $50 — | $9.4 — | $9.4 — | $77.92M — | 13.66 | $0.71 — | |
PBCO Financial Corporation PBCO | $14.49 — |
0
|
$76.77M — | $4K — | $14.25 — | $14.49 — | $76.77M — | 9.53 | $1.52 — | |
Century Financial CYFL | $45.9 — |
0
|
$75.98M — | $105 — | $45.9 — | $48.75 — | $75.98M — | 8.18 | $5.61 — | |
Southeastern Banking SEBC | $23.52 — |
0
|
$74.79M — | $100 — | $23.55 — | $23.55 — | $74.79M — | 7.21 | $3.26 — | |
Solvay Bank SOBS | $29.5 — |
+0.2
|
$74.79M — | $300 — | $29.45 — | $29.5 — | $74.79M — | 16.48 | $1.79 — | |
Community Heritage Financial CMHF | $25.5 — |
0
|
$74.25M — | $20 — | $28 — | $28 — | $74.25M — | 11.23 | $2.27 — | |
Farmers Bancorp (Frankfort IN) FABP | $40 — |
0
|
$73.21M — | $4.2K — | $40 — | $40 — | $73.21M — | 12.30 | $3.25 — | |
Marine Bancorp of Florida MBOF | $39.4 — |
+0.51
|
$72.03M — | $85 — | $39.4 — | $39.4 — | $72.03M — | 25.41 | $1.55 — | |
Potomac Bancshares PTBS | $17.2 — |
+0.53
|
$71.29M — | $100 — | $17.2 — | $17.2 — | $71.29M — | 9.66 | $1.78 — | |
New Peoples Bankshares NWPP | $3.01 — |
-3.53
|
$71.06M — | $125 — | $3.01 — | $3.01 — | $71.06M — | 8.59 | $0.35 — | |
Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $300 — | $20.75 — | $20.75 — | $70.43M — | 36.40 | $0.57 — | |
Madison County Financial MCBK | $25.49 — |
+0.08
|
$68.64M — | $400 — | $25.43 — | $25.43 — | $68.64M — | 17.34 | $1.47 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}