取引所：NasdaqGM 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (149)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (149)
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (1)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (3)
- 自動車部品 (2)
- キャンピングカー (4)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (3)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (4)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (22)
- 銀行（地方） (49)
- 住宅ローン (1)
- 資本市場 (3)
- 保険（生命） (1)
- 保険（損害） (1)
- 保険（特約） (2)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (226)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産サービス (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (4)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（住宅ローン） (1)
- REIT（専門） (4)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- バイオテクノロジー (149)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (23)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (6)
- 医療機器 (21)
- 医療機器・用品 (7)
- 診断と研究 (18)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制水道） (3)
- 公益事業（規制ガス） (1)
- 通信サービス (3)
- 広告代理店 (5)
- 出版 (1)
- 放送 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (2)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (4)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (5)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (3)
- 半導体 (6)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.87 — |
+3.38
|
$17.73B — | $1.65M — | $23.05 — | $23.94 — | $17.73B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $71.31 — |
+2.56
|
$6.06B — | $914.7K — | $69.02 — | $72.1 — | $6.06B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $107.53 — |
+0.29
|
$5.29B — | $542.92K — | $106.49 — | $108.89 — | $5.29B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.69 — |
+2.55
|
$4.7B — | $2.46M — | $19.23 — | $19.97 — | $4.7B — | 23.44 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $59.93 — |
-0.42
|
$3.81B — | $687.67K — | $59.77 — | $60.96 — | $3.81B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.35 — |
+4.76
|
$3.66B — | $1.31M — | $28.86 — | $30.45 — | $3.66B — | 0 | -$3 — | |
| Zai Lab ZLAB | $30.93 — |
+7.58
|
$3.39B — | $1.01M — | $29.33 — | $30.98 — | $3.39B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $38.77 — |
+6.77
|
$3.35B — | $2.89M — | $36.71 — | $38.98 — | $3.35B — | 0 | -$4.49 — | |
| Merus MRUS | $41.56 — |
+3.69
|
$2.88B — | $1.06M — | $39.4 — | $41.83 — | $2.88B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $44.49 — |
+0.18
|
$2.76B — | $644.78K — | $44.11 — | $45.2 — | $2.76B — | 57.03 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.29 — |
+2.43
|
$2.32B — | $966.22K — | $29.43 — | $30.58 — | $2.32B — | 0 | -$3.22 — | |
| Veracyte VCYT | $29.2 — |
+2.49
|
$2.29B — | $966.74K — | $28.11 — | $29.45 — | $2.29B — | 69.52 | $0.42 — | |
| Mirum Pharmaceuticals MIRM | $45.01 — |
-0.6
|
$2.23B — | $219.85K — | $44.85 — | $45.66 — | $2.23B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.48 — |
+2.39
|
$2.14B — | $505.46K — | $41.26 — | $42.91 — | $2.14B — | 849.60 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.54 — |
+1.03
|
$2.02B — | $76.04K — | $103 — | $105.19 — | $2.02B — | 0 | -$7.29 — | |
| Harmony Biosciences HRMY | $35.07 — |
+2.45
|
$2.01B — | $397.22K — | $33.69 — | $35.3 — | $2.01B — | 13.38 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.43 — |
+8.07
|
$1.98B — | $7.81M — | $5.91 — | $6.44 — | $1.98B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $30.25 — |
+0.77
|
$1.97B — | $437.74K — | $29.3 — | $30.42 — | $1.97B — | 0 | -$3.11 — | |
| Travere Therapeutics TVTX | $16.8 — |
-20.57
|
$1.49B — | $5.96M — | $16.53 — | $19.38 — | $1.49B — | 0 | -$2.78 — | |
| Janux Therapeutics JANX | $24.28 — |
+4.34
|
$1.44B — | $923.89K — | $23.44 — | $24.46 — | $1.44B — | 0 | -$1.36 — | |
| Vera Therapeutics VERA | $21.25 — |
-0.38
|
$1.36B — | $919.55K — | $20.93 — | $21.81 — | $1.36B — | 0 | -$3 — | |
| MannKind MNKD | $4.37 — |
-4.17
|
$1.33B — | $2.83M — | $4.35 — | $4.55 — | $1.33B — | 43.69 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.22 — |
+0.7
|
$1.15B — | $1.6M — | $7.08 — | $7.39 — | $1.15B — | 0 | -$1.11 — | |
| 89bio ETNB | $7.78 — |
+1.77
|
$1.14B — | $1.05M — | $7.46 — | $7.87 — | $1.14B — | 0 | -$3.46 — | |
| Aurinia Pharmaceuticals AUPH | $8.19 — |
+0.49
|
$1.11B — | $1.57M — | $8.09 — | $8.23 — | $1.11B — | 30.33 | $0.27 — | |
| Wave Life Sciences WVE | $6.33 — |
+0.48
|
$975.67M — | $1.31M — | $6.22 — | $6.44 — | $975.67M — | 0 | -$0.75 — | |
| Ardelyx ARDX | $3.88 — |
+14.79
|
$928.31M — | $10.68M — | $3.42 — | $4.04 — | $928.31M — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $8.5 — |
+5.26
|
$880.46M — | $2.44M — | $8.03 — | $8.52 — | $880.46M — | 0 | -$5.23 — | |
| CureVac CVAC | $3.72 — |
+8.61
|
$837.58M — | $906.9K — | $3.47 — | $3.76 — | $837.58M — | 4.59 | $0.81 — | |
| CorMedix CRMD | $12.28 — |
+5.05
|
$832.89M — | $1.42M — | $11.65 — | $12.33 — | $832.89M — | 49.11 | $0.25 — | |
| Nurix Therapeutics NRIX | $9.56 — |
+1.06
|
$728.81M — | $411.81K — | $9.33 — | $9.69 — | $728.81M — | 0 | -$2.79 — | |
| Rocket Pharmaceuticals RCKT | $6.5 — |
-3.35
|
$700.3M — | $3.22M — | $6.36 — | $6.87 — | $700.3M — | 0 | -$2.63 — | |
| GH Research GHRS | $10.98 — |
+2.62
|
$681.07M — | $76.9K — | $10.72 — | $11.4 — | $681.07M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.5 — |
+5.01
|
$661.34M — | $1.64M — | $6.19 — | $6.7 — | $661.34M — | 0 | -$0.45 — | |
| Pharming PHAR | $9.31 — |
+2.08
|
$636.74M — | $3.54K — | $8.69 — | $9.32 — | $636.74M — | 0 | -$0.21 — | |
| KalVista Pharmaceuticals KALV | $11.93 — |
+2.32
|
$593.11M — | $413.62K — | $11.61 — | $12.1 — | $593.11M — | 0 | -$3.77 — | |
| Xencor XNCR | $8.06 — |
-1.71
|
$573.64M — | $694.14K — | $7.97 — | $8.21 — | $573.64M — | 0 | -$3.04 — | |
| Keros Therapeutics KROS | $14.07 — |
+0.29
|
$571.46M — | $616.56K — | $13.76 — | $14.22 — | $571.46M — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $1.66 — |
-5.68
|
$554.33M — | $18.12M — | $1.64 — | $1.72 — | $554.33M — | 0 | -$1.22 — | |
| Relay Therapeutics RLAY | $2.81 — |
+0.72
|
$481.76M — | $1.28M — | $2.75 — | $2.9 — | $481.76M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.2 — |
+0.66
|
$460.01M — | $285.34K — | $9.04 — | $9.33 — | $460.01M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.11 — |
-10.12
|
$450.84M — | $28.4K — | $3.11 — | $3.31 — | $450.84M — | 0 | -$3.44 — | |
| Altimmune ALT | $5.58 — |
-3.46
|
$434.27M — | $2.11M — | $5.51 — | $5.88 — | $434.27M — | 0 | -$1.26 — | |
| Sage Therapeutics SAGE | $6.89 — |
+4.24
|
$431.46M — | $734.61K — | $6.55 — | $6.93 — | $431.46M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $6.13 — |
+7.17
|
$421.82M — | $1.1M — | $5.73 — | $6.15 — | $421.82M — | 0 | -$2.42 — | |
| Fulcrum Therapeutics FULC | $6.88 — |
+4.24
|
$371.38M — | $1.03M — | $6.31 — | $7.06 — | $371.38M — | 0 | -$0.01 — | |
| UroGen Pharma URGN | $7.31 — |
-25.79
|
$337.05M — | $9.56M — | $6.46 — | $8.75 — | $337.05M — | 0 | -$3.01 — | |
| Atai Life Sciences ATAI | $1.65 — |
+1.23
|
$329.66M — | $2.75M — | $1.63 — | $1.76 — | $329.66M — | 0 | -$0.93 — | |
| XOMA Royalty XOMA | $26.99 — |
+0.33
|
$322.99M — | $29.04K — | $26.79 — | $27.82 — | $322.99M — | 0 | -$0.73 — | |
| Arcturus Therapeutics ARCT | $11.65 — |
+0.09
|
$315.95M — | $335.68K — | $11.42 — | $11.88 — | $315.95M — | 0 | -$2.52 — | |
| Entrada Therapeutics TRDA | $8.09 — |
-0.37
|
$307.04M — | $210.65K — | $7.99 — | $8.19 — | $307.04M — | 13.94 | $0.58 — | |
| Aura Biosciences AURA | $5.95 — |
+14.86
|
$299.1M — | $746.59K — | $5.15 — | $6.2 — | $299.1M — | 0 | -$1.75 — | |
| iTeos Therapeutics ITOS | $7.81 — |
-2.01
|
$298.92M — | $1.16M — | $7.73 — | $8.04 — | $298.92M — | 0 | -$3.05 — | |
| Immutep IMMP | $2.03 — |
+2.53
|
$295.48M — | $104.47K — | $1.95 — | $2.09 — | $295.48M — | 0 | -$0.25 — | |
| Corvus Pharmaceuticals CRVS | $3.61 — |
+0.84
|
$278.38M — | $1.04M — | $3.5 — | $3.77 — | $278.38M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.35 — |
+4.7
|
$268.05M — | $1.12M — | $5.09 — | $5.5 — | $268.05M — | 0 | -$1.33 — | |
| Foghorn Therapeutics FHTX | $4.43 — |
+2.78
|
$246.93M — | $83.12K — | $4.27 — | $4.49 — | $246.93M — | 0 | -$1.58 — | |
| Vanda Pharmaceuticals VNDA | $4.16 — |
+5.85
|
$245.17M — | $729.67K — | $3.9 — | $4.24 — | $245.17M — | 0 | -$0.76 — | |
| Astria Therapeutics ATXS | $3.96 — |
-0.75
|
$223.48M — | $278.52K — | $3.92 — | $4.03 — | $223.48M — | 0 | -$1.68 — | |
| MediWound MDWD | $20.48 — |
+2.45
|
$221.34M — | $147.61K — | $19.89 — | $20.7 — | $221.34M — | 0 | -$3.03 — | |
| Silence Therapeutics SLN | $4.37 — |
+8.98
|
$206.4M — | $279.15K — | $4.01 — | $4.7 — | $206.4M — | 0 | -$1.53 — | |
| Omeros OMER | $3.22 — |
-18.61
|
$187.45M — | $3M — | $2.97 — | $3.93 — | $187.45M — | 0 | -$3.14 — | |
| Kodiak Sciences KOD | $3.5 — |
+5.11
|
$184.67M — | $481.18K — | $3.13 — | $3.52 — | $184.67M — | 0 | -$3.35 — | |
| AC Immune SA ACIU | $1.71 — |
+8.92
|
$171.7M — | $90.07K — | $1.56 — | $1.75 — | $171.7M — | 0 | -$0.62 — | |
| Tango Therapeutics TNGX | $1.5 — |
-1.32
|
$162.59M — | $1.07M — | $1.41 — | $1.54 — | $162.59M — | 0 | -$1.2 — | |
| Cellectis CLLS | $1.58 — |
+8.22
|
$151.16M — | $49.86K — | $1.47 — | $1.58 — | $151.16M — | 0 | -$0.67 — | |
| Larimar Therapeutics LRMR | $1.98 — |
+5.88
|
$126.78M — | $1.24M — | $1.86 — | $2.03 — | $126.78M — | 0 | -$1.51 — | |
| Protara Therapeutics TARA | $3.19 — |
+2.57
|
$123.08M — | $250.38K — | $3.08 — | $3.22 — | $123.08M — | 0 | -$1.49 — | |
| Fate Therapeutics FATE | $1.07 — |
+5.94
|
$122.66M — | $2.1M — | $1 — | $1.12 — | $122.66M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $0.8399 — |
+3.66
|
$110.92M — | $585.21K — | $0.77 — | $0.8399 — | $110.92M — | 0 | -$2.48 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
0
|
$90.66M — | $407.43K — | $1.23 — | $1.27 — | $90.66M — | 0 | -$3.14 — | |
| Coherus BioSciences CHRS | $0.76 — |
-0.91
|
$88.23M — | $1.6M — | $0.75 — | $0.8399 — | $88.23M — | 1.72 | $0.44 — | |
| Applied Therapeutics APLT | $0.5999 — |
+22.82
|
$85.36M — | $7.59M — | $0.4899 — | $0.64 — | $85.36M — | 0 | -$0.76 — | |
| Adagene ADAG | $1.77 — |
-2.75
|
$83.38M — | $5.03K — | $1.75 — | $1.79 — | $83.38M — | 0 | -$0.74 — | |
| Sutro Biopharma STRO | $0.91 — |
+3.77
|
$77M — | $1.19M — | $0.8499 — | $0.9399 — | $77M — | 0 | -$2.92 — | |
| I-Mab IMAB | $0.9 — |
+1.69
|
$73.35M — | $67.54K — | $0.8599 — | $0.93 — | $73.35M — | 0 | -$0.62 — | |
| TScan Therapeutics TCRX | $1.24 — |
-5.34
|
$70.17M — | $311.12K — | $1.23 — | $1.33 — | $70.17M — | 0 | -$1.08 — | |
| Clearside Biomedical CLSD | $0.88 — |
+1.67
|
$67.92M — | $325.13K — | $0.8499 — | $0.91 — | $67.92M — | 0 | -$0.47 — | |
| MediciNova MNOV | $1.32 — |
-5.04
|
$64.74M — | $30.48K — | $1.32 — | $1.38 — | $64.74M — | 0 | -$0.23 — | |
| Adicet Bio ACET | $0.78 — |
+21.82
|
$64.28M — | $1.93M — | $0.63 — | $0.78 — | $64.28M — | 0 | -$1.29 — | |
| Verrica Pharmaceuticals VRCA | $0.66 — |
+3.19
|
$61.26M — | $497.24K — | $0.6199 — | $0.7199 — | $61.26M — | 0 | -$1.14 — | |
| Gain Therapeutics GANX | $2.01 — |
+11.05
|
$59.15M — | $471.53K — | $1.78 — | $2.06 — | $59.15M — | 0 | -$0.89 — | |
| Skye Bioscience SKYE | $1.87 — |
-6.97
|
$57.94M — | $218.48K — | $1.78 — | $2.03 — | $57.94M — | 0 | -$0.83 — | |
| Ikena Oncology IKNA | $1.11 — |
+0.91
|
$53.57M — | $95.38K — | $1.06 — | $1.14 — | $53.57M — | 0 | -$0.87 — | |
| Immuneering IMRX | $1.44 — |
+12.06
|
$51.82M — | $631.32K — | $1.29 — | $1.53 — | $51.82M — | 0 | -$1.97 — | |
| Rain Enhancement Technologies Holdco RAIN | $6.83 — |
+14.02
|
$51.82M — | $60.53K — | $4.91 — | $7.25 — | $51.82M — | 0 | -$0.66 — | |
| Connect Biopharma CNTB | $0.75 — |
+3.3
|
$41.57M — | $73.76K — | $0.7299 — | $0.79 — | $41.57M — | 0 | -$0.28 — | |
| Rani Therapeutics RANI | $0.64 — |
+12.23
|
$37.67M — | $2.54M — | $0.56 — | $0.8 — | $37.67M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4 — |
-6.65
|
$23.38M — | $222.04K — | $0.4 — | $0.4299 — | $23.38M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.73 — |
-1.14
|
$19.82M — | $13.21K — | $1.7 — | $1.74 — | $19.82M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.28 — |
+227.85
|
$4.57M — | $914.6M — | $0.1799 — | $0.5699 — | $4.57M — | 0 | -$5.09 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $16.59 — |
-2.11
|
$407.75M — | $3.07K — | $16.58 — | $17.24 — | $407.75M — | 7.90 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}