取引所：Frankfurt セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (136)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$124.26M 135.83M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $124.26M 135.83M USD | 1.97 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0082 0.0089 USD |
-4.65
|
$100.09M 109.42M USD | $1.53M 1.67M USD | $0.008 0.0087 USD | $0.0088 0.0096 USD | $100.09M 109.42M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.007499 0.0081 USD |
0
|
$63.31M 69.21M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $63.31M 69.21M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.008899 0.0097 USD |
-72.7
|
$16.75M 18.31M USD | $3K 3.28K USD | $0.008899 0.0097 USD | $0.008899 0.0097 USD | $16.75M 18.31M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $121.62 132.95 USD |
-0.18
|
$195.97B 214.22B USD | $100 109.31 USD | $121.62 132.95 USD | $121.62 132.95 USD | $195.97B 214.22B USD | 16.77 | $7.25 7.93 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $615.1 672.39 USD |
+0.03
|
$188.74B 206.32B USD | $65 71.05 USD | $614.1 671.29 USD | $615.4 672.72 USD | $188.74B 206.32B USD | 16.80 | $36.6 40.01 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.5 20.22 USD |
-18.14
|
$188.18B 205.71B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $188.18B 205.71B USD | 13.90 | $1.33 1.45 USD | |
| The Charles Schwab Corporation SWG.F | $77.11 84.29 USD |
-1.42
|
$140.86B 153.98B USD | $480 524.7 USD | $77.11 84.29 USD | $77.26 84.46 USD | $140.86B 153.98B USD | 27.44 | $2.81 3.07 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.91 53.47 USD |
-0.14
|
$82.94B 90.67B USD | $30 32.79 USD | $48.91 53.47 USD | $48.91 53.47 USD | $82.94B 90.67B USD | 31.75 | $1.54 1.68 USD | |
| Macquarie Group Limited 4M4.F | $126.84 138.65 USD |
+1.12
|
$49.4B 54.01B USD | $1 1.09 USD | $126.84 138.65 USD | $126.84 138.65 USD | $49.4B 54.01B USD | 19.18 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.6 2.84 USD |
+2.36
|
$46.71B 51.06B USD | $2 2.19 USD | $2.6 2.84 USD | $2.6 2.84 USD | $46.71B 51.06B USD | 14.44 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.35 1.48 USD |
+0.75
|
$37.02B 40.47B USD | $420 459.12 USD | $1.35 1.48 USD | $1.35 1.48 USD | $37.02B 40.47B USD | 5.00 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
0
|
$27.36B 29.9B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.36B 29.9B USD | 15.19 | $8.82 9.64 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
+1.25
|
$26.36B 28.81B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $26.36B 28.81B USD | 26.51 | $12.22 13.36 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.36B 20.07B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.36B 20.07B USD | 10.04 | $2.09 2.28 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9399 1.03 USD |
-0.53
|
$18.22B 19.92B USD | $977 1.07K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $18.22B 19.92B USD | 9.40 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.64 1.79 USD |
-1.2
|
$18.14B 19.83B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $18.14B 19.83B USD | 7.80 | $0.21 0.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.51 1.65 USD |
+1.34
|
$17.3B 18.91B USD | $2 2.19 USD | $1.51 1.65 USD | $1.51 1.65 USD | $17.3B 18.91B USD | 10.78 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
-0.41
|
$16.17B 17.68B USD | $1K 1.09K USD | $5.38 5.88 USD | $5.43 5.94 USD | $16.17B 17.68B USD | 8.27 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.35 5.85 USD |
+1.9
|
$16.17B 17.68B USD | $2.6K 2.84K USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.17B 17.68B USD | 8.23 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.92 2.1 USD |
0
|
$15.96B 17.45B USD | $100 109.31 USD | $1.92 2.1 USD | $1.93 2.11 USD | $15.96B 17.45B USD | 16.00 | $0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.43 1.56 USD |
+1.42
|
$14.17B 15.49B USD | $1.21K 1.32K USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.17B 15.49B USD | 8.93 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2399 0.26 USD |
-12.95
|
$14.1B 15.42B USD | $689 753.17 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.1B 15.42B USD | 8.06 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22 24.05 USD |
+0.92
|
$12.92B 14.12B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $12.92B 14.12B USD | 27.84 | $0.79 0.86 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.95 170.47 USD |
-0.83
|
$10.88B 11.9B USD | $50 54.66 USD | $155.95 170.47 USD | $156.4 170.97 USD | $10.88B 11.9B USD | 31.56 | $4.94 5.4 USD | |
| Jefferies Financial Group Inc. LN3.F | $48.38 52.89 USD |
+1.19
|
$9.98B 10.91B USD | $180 196.76 USD | $48.03 52.5 USD | $48.47 52.98 USD | $9.98B 10.91B USD | 21.99 | $2.2 2.4 USD | |
| Stifel Financial Corp. 2SI.F | $91.5 100.02 USD |
+2.23
|
$9.51B 10.39B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $9.51B 10.39B USD | 20.51 | $4.46 4.88 USD | |
| Evercore Inc. QGJ.F | $242 264.54 USD |
+1.68
|
$9.42B 10.3B USD | $40 43.73 USD | $242 264.54 USD | $242 264.54 USD | $9.42B 10.3B USD | 27.16 | $8.91 9.74 USD | |
| Orient Securities Company Limited OS9.F | $0.5999 0.66 USD |
+0.84
|
$9.17B 10.03B USD | $2 2.19 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.17B 10.03B USD | 12.00 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.93 1.02 USD |
+0.54
|
$9.05B 9.9B USD | $1.73K 1.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $9.05B 9.9B USD | 13.28 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $16.62 18.17 USD |
-0.95
|
$8.84B 9.67B USD | $350 382.6 USD | $16.62 18.17 USD | $16.69 18.25 USD | $8.84B 9.67B USD | 12.22 | $1.36 1.49 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.09 1.19 USD |
+1.87
|
$8.71B 9.52B USD | $797 871.23 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.71B 9.52B USD | 12.11 | $0.09 0.1 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.85 6.39 USD |
+0.86
|
$8.37B 9.15B USD | $515 562.96 USD | $5.8 6.34 USD | $5.85 6.39 USD | $8.37B 9.15B USD | 9.28 | $0.63 0.69 USD | |
| Freedom Holding Corp. DMW2.F | $119 130.08 USD |
-0.83
|
$7.43B 8.13B USD | $3 3.28 USD | $119 130.08 USD | $120 131.18 USD | $7.43B 8.13B USD | 99.99 | $1.19 1.3 USD | |
| MarketAxess Holdings Inc. MWI.F | $181.4 198.29 USD |
-1.17
|
$6.89B 7.53B USD | $10 10.93 USD | $181.4 198.29 USD | $181.4 198.29 USD | $6.89B 7.53B USD | 37.02 | $4.9 5.36 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.44 0.49 USD |
+0.91
|
$6.57B 7.18B USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $6.57B 7.18B USD | 22.19 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $37.6 41.1 USD |
0
|
$5.82B 6.36B USD | $10 10.93 USD | $37.6 41.1 USD | $37.8 41.32 USD | $5.82B 6.36B USD | 12.78 | $2.94 3.21 USD | |
| PJT Partners Inc. 1PJ.F | $141 154.13 USD |
+0.71
|
$5.69B 6.22B USD | $3 3.28 USD | $141 154.13 USD | $141 154.13 USD | $5.69B 6.22B USD | 29.13 | $4.84 5.29 USD | |
| IG Group Holdings plc I5G.F | $12.32 13.47 USD |
+1.9
|
$4.29B 4.68B USD | $200 218.63 USD | $12.32 13.47 USD | $12.32 13.47 USD | $4.29B 4.68B USD | 11.00 | $1.12 1.22 USD | |
| Moelis & Company 17M.F | $55 60.12 USD |
-0.9
|
$4.14B 4.52B USD | $14 15.3 USD | $55 60.12 USD | $55 60.12 USD | $4.14B 4.52B USD | 29.41 | $1.87 2.04 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
+0.79
|
$4.13B 4.51B USD | $450 491.91 USD | $6.2 6.78 USD | $6.4 7 USD | $4.13B 4.51B USD | 7.80 | $0.82 0.9 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.4299 0.47 USD |
+22.73
|
$4.11B 4.5B USD | $44.92K 49.1K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.11B 4.5B USD | 0 | $0 0 USD | |
| Piper Sandler Companies PJR.F | $248 271.1 USD |
+1.64
|
$4.09B 4.47B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $4.09B 4.47B USD | 25.43 | $9.75 10.66 USD | |
| StoneX Group Inc. I4F.F | $79 86.36 USD |
+1.28
|
$3.89B 4.25B USD | $12 13.12 USD | $79 86.36 USD | $79 86.36 USD | $3.89B 4.25B USD | 15.76 | $5.01 5.48 USD | |
| Riot Platforms, Inc. AP4N.F | $10 10.93 USD |
-3.66
|
$3.68B 4.03B USD | $11.7K 12.79K USD | $9.92 10.84 USD | $10.18 11.13 USD | $3.68B 4.03B USD | 0 | -$1.16 -1.2 USD | |
| Plus500 Ltd. P55.F | $37.9 41.43 USD |
+0.32
|
$2.71B 2.97B USD | $280 306.08 USD | $37.9 41.43 USD | $38.2 41.76 USD | $2.71B 2.97B USD | 12.93 | $2.93 3.2 USD | |
| flatexDEGIRO AG FTK.F | $23.68 25.89 USD |
-1.99
|
$2.67B 2.91B USD | $210 229.56 USD | $23.68 25.89 USD | $24.06 26.3 USD | $2.67B 2.91B USD | 23.21 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.16 3.45 USD |
+1.28
|
$2.45B 2.68B USD | $647 707.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.45B 2.68B USD | 12.64 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.3 18.91 USD |
-1.37
|
$2.07B 2.26B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.07B 2.26B USD | 11.53 | $1.5 1.64 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
+3.11
|
$1.93B 2.11B USD | $2.87K 3.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.93B 2.11B USD | 19.89 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.9699 1.05 USD |
+3.76
|
$1.64B 1.79B USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.64B 1.79B USD | 24.12 | $0.04 0.04 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.9 8.64 USD |
-1.25
|
$1.4B 1.54B USD | $340 371.67 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.4B 1.54B USD | 20.78 | $0.38 0.42 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.36 1.49 USD |
+0.74
|
$1.39B 1.52B USD | $255 278.75 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.39B 1.52B USD | 8.50 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4 4.37 USD |
0
|
$1.06B 1.15B USD | $0 0 USD | $4 4.37 USD | $4.06 4.44 USD | $1.06B 1.15B USD | 16.66 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+0.97
|
$1.06B 1.15B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.06B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $70 76.52 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $912.55M 997.54M USD | 42.42 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $3.94 4.31 USD |
0
|
$799.55M 874.01M USD | $0 0 USD | $3.94 4.31 USD | $3.96 4.33 USD | $799.55M 874.01M USD | 11.58 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.15 USD |
+2.31
|
$786.82M 860.1M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $786.82M 860.1M USD | 11.07 | $0.26 0.28 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.35 6.94 USD |
+1.6
|
$630.61M 689.34M USD | $745 814.39 USD | $6.35 6.94 USD | $6.35 6.94 USD | $630.61M 689.34M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $9.12 9.97 USD |
-0.33
|
$614.41M 671.63M USD | $1.5K 1.64K USD | $8.98 9.82 USD | $9.14 9.99 USD | $614.41M 671.63M USD | 32.57 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$348.85M 381.34M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $348.85M 381.34M USD | 15.14 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-1.06
|
$301.33M 329.39M USD | $4.15K 4.54K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $301.33M 329.39M USD | 11.19 | $0.05 0.05 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.52 0.57 USD |
+7
|
$297.54M 325.25M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.53 0.57 USD | $297.54M 325.25M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.19 USD |
+6.25
|
$271.35M 296.62M USD | $3.74K 4.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $271.35M 296.62M USD | 0 | -$0.01 -0.01 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.66 5.09 USD |
+0.87
|
$233.25M 254.98M USD | $125 136.64 USD | $4.62 5.05 USD | $4.72 5.16 USD | $233.25M 254.98M USD | 9.70 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.4 25.58 USD |
0
|
$220.85M 241.42M USD | $245 267.82 USD | $23.3 25.47 USD | $23.4 25.58 USD | $220.85M 241.42M USD | 10.00 | $2.34 2.56 USD | |
| Sino AG XTP.F | $94.2 102.97 USD |
-1.88
|
$220.19M 240.7M USD | $100 109.31 USD | $94.2 102.97 USD | $94.2 102.97 USD | $220.19M 240.7M USD | 188.40 | $0.5 0.55 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
0
|
$209.47M 228.98M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $209.47M 228.98M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
0
|
$200.38M 219.04M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $200.38M 219.04M USD | 14.08 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-1.67
|
$177.22M 193.72M USD | $4.46K 4.88K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $177.22M 193.72M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.6999 0.76 USD |
-1.41
|
$164.81M 180.16M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $164.81M 180.16M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8599 0.94 USD |
+2.64
|
$114.92M 125.62M USD | $4.65K 5.08K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $114.92M 125.62M USD | 42.80 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.96 6.52 USD |
0
|
$111.75M 122.16M USD | $155 169.44 USD | $5.36 5.86 USD | $5.96 6.52 USD | $111.75M 122.16M USD | 10.10 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43.6 47.66 USD |
-0.46
|
$102.05M 111.56M USD | $500 546.57 USD | $43.6 47.66 USD | $43.6 47.66 USD | $102.05M 111.56M USD | 57.36 | $0.76 0.83 USD | |
| Pinetree Capital Ltd. PI1.F | $10.1 11.04 USD |
+2.02
|
$94.81M 103.64M USD | $600 655.88 USD | $9.7 10.6 USD | $10.1 11.04 USD | $94.81M 103.64M USD | 4.74 | $2.13 2.33 USD | |
| Scully Royalty Ltd. MB01.F | $4.94 5.4 USD |
-0.4
|
$74.36M 81.29M USD | $97 106.03 USD | $4.94 5.4 USD | $4.94 5.4 USD | $74.36M 81.29M USD | 0 | -$0.87 -0.9 USD | |
| Heritage Global Inc. LGC.F | $2 2.19 USD |
+8.7
|
$70.55M 77.12M USD | $100 109.31 USD | $1.86 2.03 USD | $2 2.19 USD | $70.55M 77.12M USD | 20.00 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
0
|
$53.88M 58.9M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $53.88M 58.9M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9399 1.03 USD |
+0.53
|
$49.44M 54.04M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $49.44M 54.04M USD | 23.50 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $2.03 2.21 USD |
-3.98
|
$44.87M 49.05M USD | $2.3K 2.51K USD | $2.03 2.21 USD | $2.03 2.21 USD | $44.87M 49.05M USD | 0 | -$1.46 -1.5 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.97
|
$38.89M 42.51M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $38.89M 42.51M USD | 26.00 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.33 0.36 USD |
+0.61
|
$37.01M 40.46M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.01M 40.46M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
+6.61
|
$36.76M 40.18M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $36.76M 40.18M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.05 USD |
-7.29
|
$30.46M 33.29M USD | $322 351.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.46M 33.29M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.76 -0.8 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
+7.1
|
$25.52M 27.89M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.52M 27.89M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}