取引所：Frankfurt セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (65)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.59 45.46 USD |
-2.37
|
$37.12B 40.58B USD | $24.35K 26.62K USD | $40.94 44.75 USD | $42.64 46.61 USD | $37.12B 40.58B USD | 50.10 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+0.61
|
$42.49M 46.45M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.49M 46.45M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0094 0.01 USD |
-24.19
|
$20.98M 22.94M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $20.98M 22.94M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+5
|
$15.73M 17.19M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+50
|
$6.34M 6.93M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $404 441.63 USD |
+0.1
|
$191.49B 209.32B USD | $666 728.03 USD | $399.6 436.82 USD | $404.6 442.28 USD | $191.49B 209.32B USD | 33.11 | $12.2 13.34 USD | |
| L'Air Liquide S.A. AIL.F | $182.82 199.85 USD |
-1.67
|
$107.2B 117.18B USD | $297 324.66 USD | $182.5 199.5 USD | $184.96 202.19 USD | $107.2B 117.18B USD | 31.96 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+0.55
|
$107.2B 117.18B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $107.2B 117.18B USD | 31.92 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $309.4 338.22 USD |
-0.72
|
$78.31B 85.6B USD | $130 142.11 USD | $309.4 338.22 USD | $312.8 341.93 USD | $78.31B 85.6B USD | 33.02 | $9.37 10.24 USD | |
| Ecolab Inc. ECJ.F | $229.7 251.09 USD |
+0.09
|
$65.62B 71.73B USD | $165 180.37 USD | $228.2 249.45 USD | $229.7 251.09 USD | $65.62B 71.73B USD | 35.23 | $6.52 7.13 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.58 30.15 USD |
-0.11
|
$54.82B 59.93B USD | $140 153.04 USD | $27.58 30.15 USD | $27.58 30.15 USD | $54.82B 59.93B USD | 16.61 | $1.66 1.81 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
-0.29
|
$53.23B 58.19B USD | $99 108.22 USD | $237.2 259.29 USD | $237.2 259.29 USD | $53.23B 58.19B USD | 38.63 | $6.14 6.71 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+1.16
|
$40.44B 44.21B USD | $150 163.97 USD | $86.5 94.56 USD | $87.5 95.65 USD | $40.44B 44.21B USD | 34.72 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$37.44B 40.93B USD | $241 263.45 USD | $23 25.14 USD | $23 25.14 USD | $37.44B 40.93B USD | 27.71 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.1 11.04 USD |
-1.94
|
$36.96B 40.4B USD | $600 655.88 USD | $10.1 11.04 USD | $10.7 11.7 USD | $36.96B 40.4B USD | 48.09 | $0.21 0.23 USD | |
| Novonesis A/S NZM2.F | $61.38 67.1 USD |
-1.48
|
$28.82B 31.51B USD | $200 218.63 USD | $61.38 67.1 USD | $62.12 67.91 USD | $28.82B 31.51B USD | 62.00 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61 66.68 USD |
0
|
$28.82B 31.51B USD | $320 349.8 USD | $61 66.68 USD | $62 67.77 USD | $28.82B 31.51B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.64 65.19 USD |
+0.17
|
$25.1B 27.43B USD | $115 125.71 USD | $59.64 65.19 USD | $59.79 65.36 USD | $25.1B 27.43B USD | 2982.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.96 104.9 USD |
-2.06
|
$22.15B 24.21B USD | $35 38.26 USD | $95.96 104.9 USD | $96.16 105.12 USD | $22.15B 24.21B USD | 19.15 | $5.01 5.48 USD | |
| Dow Inc. 2OY.F | $25.3 27.66 USD |
+0.4
|
$17.88B 19.55B USD | $190 207.7 USD | $25.1 27.44 USD | $25.6 27.98 USD | $17.88B 19.55B USD | 72.28 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.68 72.89 USD |
-1.74
|
$17.06B 18.64B USD | $294 321.38 USD | $66.68 72.89 USD | $66.68 72.89 USD | $17.06B 18.64B USD | 0 | -$2.89 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.3 53.89 USD |
-1.4
|
$15.99B 17.48B USD | $189 206.6 USD | $48.5 53.02 USD | $50.26 54.94 USD | $15.99B 17.48B USD | 19.25 | $2.56 2.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+3.2
|
$15.3B 16.73B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.3B 16.73B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.2 113.9 USD |
-0.43
|
$14.61B 15.97B USD | $120 131.18 USD | $103.6 113.25 USD | $104.2 113.9 USD | $14.61B 15.97B USD | 30.46 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.06 32.86 USD |
-0.27
|
$13.25B 14.48B USD | $1K 1.09K USD | $29.98 32.77 USD | $30.06 32.86 USD | $13.25B 14.48B USD | 21.31 | $1.41 1.54 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
-1.02
|
$12.74B 13.93B USD | $22 24.05 USD | $97.5 106.58 USD | $98 107.13 USD | $12.74B 13.93B USD | 22.00 | $4.43 4.84 USD | |
| Covestro AG 1COV.F | $59.96 65.54 USD |
-0.07
|
$11.32B 12.37B USD | $2.34K 2.56K USD | $59.96 65.54 USD | $60 65.59 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.31B 12.36B USD | $300 327.94 USD | $29.4 32.14 USD | $29.6 32.36 USD | $11.31B 12.36B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.16B 12.19B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.16B 12.19B USD | 13.33 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $60.58 66.22 USD |
+2.06
|
$10.35B 11.32B USD | $11 12.02 USD | $60.58 66.22 USD | $60.58 66.22 USD | $10.35B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+2.07
|
$10.2B 11.15B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.2B 11.15B USD | 21.64 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.1 21.97 USD |
-0.89
|
$9.37B 10.24B USD | $3.21K 3.51K USD | $19.96 21.82 USD | $20.4 22.3 USD | $9.37B 10.24B USD | 30.92 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
+1.03
|
$9.32B 10.19B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.32B 10.19B USD | 29.69 | $0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
+0.8
|
$8.29B 9.06B USD | $500 546.57 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.29B 9.06B USD | 9.87 | $0.61 0.67 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
+0.85
|
$8.29B 9.06B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.29B 9.06B USD | 9.75 | $1.22 1.33 USD | |
| Eastman Chemical Company EAC.F | $71.48 78.14 USD |
-0.11
|
$8.25B 9.02B USD | $133 145.39 USD | $71.48 78.14 USD | $71.52 78.18 USD | $8.25B 9.02B USD | 10.27 | $6.96 7.61 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
-5.13
|
$8.2B 8.96B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.2B 8.96B USD | 15.20 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $56.72 62 USD |
-5.72
|
$8.2B 8.96B USD | $1.4K 1.53K USD | $56.18 61.41 USD | $57.78 63.16 USD | $8.2B 8.96B USD | 15.45 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.3 32.03 USD |
-1.01
|
$8.17B 8.93B USD | $1 1.09 USD | $29.3 32.03 USD | $29.3 32.03 USD | $8.17B 8.93B USD | 0 | -$1.25 -1.3 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
-2.34
|
$8.13B 8.89B USD | $70 76.52 USD | $62.5 68.32 USD | $63 68.87 USD | $8.13B 8.89B USD | 23.58 | $2.65 2.9 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
+2.75
|
$7.67B 8.38B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.67B 8.38B USD | 12.17 | $0.92 1.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.43 USD |
+0.72
|
$7.14B 7.81B USD | $6.01K 6.57K USD | $2.23 2.43 USD | $2.23 2.43 USD | $7.14B 7.81B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $120.2 131.39 USD |
-0.78
|
$7.1B 7.76B USD | $230 251.42 USD | $120.2 131.39 USD | $120.85 132.11 USD | $7.1B 7.76B USD | 24.73 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+3.74
|
$6.62B 7.24B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.62B 7.24B USD | 22.88 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.49 4.91 USD |
+1.7
|
$6.62B 7.24B USD | $3.5K 3.83K USD | $4.49 4.91 USD | $4.53 4.95 USD | $6.62B 7.24B USD | 23.62 | $0.19 0.21 USD | |
| Albemarle Corporation AMC.F | $50.5 55.2 USD |
-0.57
|
$6.01B 6.57B USD | $1.75K 1.91K USD | $50.27 54.95 USD | $51.67 56.48 USD | $6.01B 6.57B USD | 0 | -$9.86 -10.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
-2.16
|
$5.99B 6.55B USD | $197 215.35 USD | $27 29.51 USD | $27.6 30.17 USD | $5.99B 6.55B USD | 14.94 | $1.82 1.99 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+10.23
|
$5.86B 6.41B USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.86B 6.41B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.49B 6B USD | $242 264.54 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.49B 6B USD | 0 | -$1.93 -2.1 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.38B 5.88B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.38B 5.88B USD | 12.80 | $44.52 48.67 USD | |
| Celanese Corporation DG3.F | $47.03 51.41 USD |
+2
|
$5.15B 5.62B USD | $84 91.82 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.15B 5.62B USD | 0 | -$13.4 -14.6 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
0
|
$5.14B 5.62B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.14B 5.62B USD | 94.54 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.42 39.81 USD |
+0.39
|
$5.08B 5.56B USD | $60 65.59 USD | $36.42 39.81 USD | $36.42 39.81 USD | $5.08B 5.56B USD | 18.30 | $1.99 2.18 USD | |
| Arkema S.A. V1S.F | $65.5 71.6 USD |
-2.46
|
$5.03B 5.5B USD | $291 318.1 USD | $64.65 70.67 USD | $67.2 73.46 USD | $5.03B 5.5B USD | 17.10 | $3.83 4.19 USD | |
| Fuchs SE FPE.F | $32.8 35.85 USD |
-1.2
|
$5.02B 5.49B USD | $60 65.59 USD | $32.8 35.85 USD | $33.55 36.67 USD | $5.02B 5.49B USD | 14.26 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $43.46 47.51 USD |
-2.16
|
$5.02B 5.49B USD | $50 54.66 USD | $43.46 47.51 USD | $44.26 48.38 USD | $5.02B 5.49B USD | 18.89 | $2.3 2.51 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
-0.83
|
$4.8B 5.25B USD | $8 8.75 USD | $144 157.41 USD | $147.3 161.02 USD | $4.8B 5.25B USD | 38.91 | $3.7 4.04 USD | |
| Element Solutions Inc PLQ.F | $18.8 20.55 USD |
-1.57
|
$4.6B 5.03B USD | $400 437.25 USD | $18.7 20.44 USD | $18.9 20.66 USD | $4.6B 5.03B USD | 18.07 | $1.04 1.14 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+3.23
|
$4.13B 4.52B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.13B 4.52B USD | 11.42 | $1.12 1.22 USD | |
| Johnson Matthey Plc JMT2.F | $20.44 22.34 USD |
-7.43
|
$3.6B 3.93B USD | $100 109.31 USD | $20.44 22.34 USD | $22.04 24.09 USD | $3.6B 3.93B USD | 8.14 | $2.51 2.74 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
0
|
$3.59B 3.92B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.59B 3.92B USD | 13.43 | $1.95 2.13 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+0.93
|
$3.57B 3.91B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.57B 3.91B USD | 25.95 | $0.42 0.46 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
+0.53
|
$3.54B 3.87B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.54B 3.87B USD | 17.90 | $1.05 1.15 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
+0.61
|
$3.54B 3.87B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.54B 3.87B USD | 30.89 | $2.67 2.92 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
-0.76
|
$3.52B 3.85B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.52B 3.85B USD | 9.51 | $6.83 7.47 USD | |
| Azelis Group NV 2R7.F | $14.42 15.76 USD |
-2.57
|
$3.51B 3.84B USD | $150 163.97 USD | $14.42 15.76 USD | $14.42 15.76 USD | $3.51B 3.84B USD | 19.48 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
-0.98
|
$3.38B 3.7B USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.04 2.23 USD | $3.38B 3.7B USD | 13.46 | $0.15 0.16 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
+6.38
|
$3.28B 3.59B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Resonac Holdings Corporation SWD.F | $17.7 19.35 USD |
+1.14
|
$3.24B 3.54B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.24B 3.54B USD | 7.13 | $2.48 2.71 USD | |
| Wacker Chemie AG WCH.F | $62 67.77 USD |
+0.24
|
$3.08B 3.37B USD | $213 232.84 USD | $61.65 67.39 USD | $62.85 68.7 USD | $3.08B 3.37B USD | 12.78 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.58 USD |
-0.93
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.03B 3.31B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.56 USD |
-1.9
|
$3.03B 3.31B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.03B 3.31B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.45 21.26 USD |
-0.05
|
$3B 3.28B USD | $50 54.66 USD | $19.45 21.26 USD | $19.45 21.26 USD | $3B 3.28B USD | 12.96 | $1.5 1.64 USD | |
| Solvay SA SOL.F | $28.26 30.89 USD |
-2.89
|
$2.99B 3.27B USD | $327 357.46 USD | $28.26 30.89 USD | $28.52 31.18 USD | $2.99B 3.27B USD | 15.19 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
+0.72
|
$2.99B 3.27B USD | $324 354.18 USD | $2.78 3.04 USD | $2.88 3.15 USD | $2.99B 3.27B USD | 14.63 | $0.19 0.21 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-1.25
|
$2.91B 3.18B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.91B 3.18B USD | 32.91 | $0.96 1.05 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-1.87
|
$2.89B 3.16B USD | $8 8.75 USD | $210 229.56 USD | $212 231.74 USD | $2.89B 3.16B USD | 37.76 | $5.56 6.08 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+0.84
|
$2.8B 3.06B USD | $100 109.31 USD | $12 13.12 USD | $12.5 13.66 USD | $2.8B 3.06B USD | 9.09 | $1.32 1.44 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.16 8.92 USD |
-0.85
|
$2.75B 3.01B USD | $170 185.83 USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.75B 3.01B USD | 14.06 | $0.58 0.63 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.8 52.25 USD |
0
|
$2.6B 2.85B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.6B 2.85B USD | 27.15 | $1.76 1.92 USD | |
| Sasol Limited SAOA.F | $4 4.37 USD |
+0.5
|
$2.54B 2.78B USD | $2.68K 2.93K USD | $3.92 4.29 USD | $4 4.37 USD | $2.54B 2.78B USD | 0 | -$3.83 -4.1 USD | |
| Sasol Limited SAO.F | $3.92 4.29 USD |
-0.51
|
$2.54B 2.78B USD | $13.57K 14.83K USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.54B 2.78B USD | 0 | -$3.83 -4.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.7 13.88 USD |
-0.78
|
$2.49B 2.73B USD | $35 38.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.49B 2.73B USD | 9.00 | $1.41 1.54 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.55 0.6 USD |
+5.77
|
$2.48B 2.71B USD | $11.18K 12.22K USD | $0.52 0.57 USD | $0.55 0.6 USD | $2.48B 2.71B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
0
|
$2.4B 2.62B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.4B 2.62B USD | 0 | -$0.19 -0.2 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.7 13.88 USD |
+2.42
|
$2.27B 2.48B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 12.21 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
+2.5
|
$2.27B 2.48B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.27B 2.48B USD | 11.82 | $0.52 0.57 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.36 27.72 USD |
-3.43
|
$2.21B 2.42B USD | $150 163.97 USD | $25.14 27.48 USD | $26.08 28.51 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| Ashland Inc. AHT.F | $44 48.1 USD |
+0.92
|
$2.01B 2.2B USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $2.01B 2.2B USD | 0 | -$1.67 -1.8 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
0
|
$1.98B 2.16B USD | $336 367.29 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.98B 2.16B USD | 37.39 | $0.46 0.5 USD | |
| Methanex Corporation MX5.F | $28.6 31.26 USD |
0
|
$1.95B 2.13B USD | $34 37.17 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.95B 2.13B USD | 10.55 | $2.71 2.96 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-2.68
|
$1.9B 2.07B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.9B 2.07B USD | 6.59 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75.5 82.53 USD |
-1.31
|
$1.89B 2.07B USD | $1 1.09 USD | $75 81.99 USD | $75.5 82.53 USD | $1.89B 2.07B USD | 78.64 | $0.96 1.05 USD | |
| Robertet SA 0R7.F | $863 943.38 USD |
+5.24
|
$1.83B 2B USD | $25 27.33 USD | $835 912.77 USD | $863 943.38 USD | $1.83B 2B USD | 20.04 | $43.06 47.07 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
0
|
$1.76B 1.92B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.76B 1.92B USD | 16.50 | $0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}