หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (648)
Frankfurt (648)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (648)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (648)
เทคโนโลยีชีวภาพ (648)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
-3.27
|
$12.03M 13.15M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.03M 13.15M USD | 0 | -$1.55 -1.6 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.51 1.65 USD |
+5.59
|
$11.66M 12.75M USD | $250 273.28 USD | $1.46 1.6 USD | $1.51 1.65 USD | $11.66M 12.75M USD | 0 | -$1.29 -1.4 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.1199 0.13 USD |
-1.02
|
$11.54M 12.61M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $11.54M 12.61M USD | 0 | -$0.39 -0.4 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.07 USD |
+25.74
|
$11.51M 12.59M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.51M 12.59M USD | 0 | -$0.02 -0.02 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.04 0.05 USD |
-7.5
|
$11.14M 12.18M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.07 USD |
-1.74
|
$10.98M 12M USD | $100 109.31 USD | $0.07 0.07 USD | $0.08 0.08 USD | $10.98M 12M USD | 0 | -$0.03 -0.03 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.29 USD |
-0.94
|
$10.84M 11.85M USD | $800 874.51 USD | $0.26 0.29 USD | $0.27 0.29 USD | $10.84M 11.85M USD | 0 | -$1.46 -1.5 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
+3.49
|
$10.36M 11.32M USD | $20 21.86 USD | $0.05 0.05 USD | $0.07 0.07 USD | $10.36M 11.32M USD | 0 | -$0.14 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.04 USD |
-7.14
|
$9.49M 10.38M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.49M 10.38M USD | 0 | -$0.02 -0.02 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.03 USD |
+17.95
|
$9.14M 9.99M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.14M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.54 1.68 USD |
+7.69
|
$8.85M 9.67M USD | $7 7.65 USD | $1.41 1.54 USD | $1.54 1.68 USD | $8.85M 9.67M USD | 0 | -$0.73 -0.7 USD | |
| Theranexus Société Anonyme 3VG.F | $1.04 1.13 USD |
+11.05
|
$8.79M 9.61M USD | $2.67K 2.92K USD | $1.04 1.13 USD | $1.04 1.13 USD | $8.79M 9.61M USD | 0 | -$0.23 -0.2 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.89 0.97 USD |
-3.78
|
$8.78M 9.6M USD | $92 100.57 USD | $0.89 0.97 USD | $0.9499 1.04 USD | $8.78M 9.6M USD | 0 | -$0.26 -0.2 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+5.56
|
$8.52M 9.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-5.09
|
$8.4M 9.19M USD | $90 98.38 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $8.4M 9.19M USD | 0 | -$0.09 -0.09 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
-3.09
|
$7.9M 8.64M USD | $510 557.5 USD | $0.25 0.27 USD | $0.27 0.3 USD | $7.9M 8.64M USD | 0 | -$0.04 -0.04 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-4.84
|
$7.82M 8.55M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.82M 8.55M USD | 0 | -$0.02 -0.02 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0022 0.0024 USD |
+120
|
$7.74M 8.46M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.04 USD |
+4.86
|
$7.18M 7.85M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.18M 7.85M USD | 0 | -$0.11 -0.1 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-8.89
|
$6.91M 7.56M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.91M 7.56M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-1.76
|
$6.8M 7.43M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.2399 0.27 USD |
+2.52
|
$6.58M 7.2M USD | $105 114.78 USD | $0.2399 0.27 USD | $0.26 0.28 USD | $6.58M 7.2M USD | 0 | -$0.09 -0.09 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.21M 6.78M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.21M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$5.65M 6.18M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.65M 6.18M USD | 0 | -$0.21 -0.2 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4799 0.52 USD |
+1.39
|
$5.62M 6.15M USD | $2.05K 2.24K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.62M 6.15M USD | 0 | -$0.05 -0.05 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.14 USD |
-2.99
|
$5.35M 5.85M USD | $1.81K 1.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.35M 5.85M USD | 0 | -$0.04 -0.04 USD | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
0
|
$5.34M 5.83M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.34M 5.83M USD | 0 | -$0.01 -0.01 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
-16.67
|
$5.17M 5.66M USD | $250 273.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
-0.43
|
$4.66M 5.09M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.66M 5.09M USD | 0 | -$0.04 -0.04 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.1799 0.19 USD |
-1.66
|
$4.56M 4.98M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.56M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| CombiGene AB (publ) COJ0.F | $0.1799 0.2 USD |
+0.28
|
$4.53M 4.95M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $4.53M 4.95M USD | 0 | -$0.21 -0.2 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.17M 4.56M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.13 0.14 USD |
-5.8
|
$4.12M 4.51M USD | $21K 22.96K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $4.12M 4.51M USD | 0 | -$0.05 -0.05 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.26 0.29 USD |
0
|
$3.35M 3.66M USD | $40 43.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.35M 3.66M USD | 0 | -$0.24 -0.2 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.02 0.02 USD |
-3.77
|
$2.82M 3.08M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.82M 3.08M USD | 0 | -$0.02 -0.02 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.002 0.0021 USD |
0
|
$2.45M 2.68M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.45M 2.68M USD | 0 | -$0.02 -0.02 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| GeNeuro SA GEM.F | $0.05999 0.07 USD |
-5.66
|
$2.19M 2.39M USD | $70.5K 77.07K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.19M 2.39M USD | 0 | -$0.59 -0.6 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
-75
|
$2.18M 2.38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.05 USD |
-2.12
|
$1.92M 2.09M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.92M 2.09M USD | 0 | -$0.03 -0.03 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.78M 1.94M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.003399 0.0037 USD |
+6.25
|
$1.77M 1.94M USD | $109 119.15 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $1.77M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.66M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.66M USD | 0 | -$0.01 -0.01 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) 66J.F | $0.0002999 0.00032 USD |
0
|
$1.3M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.43M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.02999 0.03 USD |
-11.29
|
$1.24M 1.35M USD | $1.14K 1.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.24M 1.35M USD | 1.37 | $0.02 0.02 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0002 0.00021 USD |
0
|
$1.12M 1.22M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.12M 1.22M USD | 0 | -$0.03 -0.03 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.1799 0.2 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||