$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%     ETH 9.45%
占有率

結果ページ5 国:米国 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (712)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luvu Brands  LUVU $0.05
0
$3.84M $50K $0.05 $0.05 $3.84M 0 -$0.01
VPR Brands, LP  VPRB $0.04
-13.04
$3.67M $25K $0.04 $0.04 $3.67M 0 $0
Standard Uranium  STTDF $0.07
-7.14
$3.65M $36.8K $0.07 $0.07 $3.65M 0 -$0.06
AmmPower  AMMPF $0.02
-1.45
$3.51M $12.2K $0.02 $0.02 $3.51M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.49M $22.61K $0.02 $0.02 $3.49M 0 $0
Volt Carbon  TORVF $0.01
0
$3.49M $30K $0.01 $0.01 $3.49M 0 -$0.01
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Kesselrun Resources  KSSRF $0.02999
0
$3.44M $100 $0.04 $0.04 $3.44M 0 $0
Orex Minerals  ORMNF $0.08999
+9.76
$3.44M $10K $0.08999 $0.08999 $3.44M 0 -$0.07
Nexus Uranium  GIDMF $0.08
+11.11
$3.44M $5K $0.08 $0.08 $3.44M 0 -$0.29
WEED  BUDZ $0.02999
-15.44
$3.43M $5.5K $0.02999 $0.02999 $3.43M 0 -$0.01
Carolina Rush  PUCCF $0.05999
-5
$3.36M $11K $0.05999 $0.05999 $3.36M 0 -$0.03
Cyanotech  CYAN $0.46
+0.59
$3.33M $200 $0.46 $0.46 $3.33M 0 -$0.45
Pacific Ridge Exploration  PEXZF $0.16
+8.67
$3.31M $100 $0.16 $0.16 $3.31M 0 -$0.15
Bubblr  BBLR $0.02
-2.93
$3.3M $481.05K $0.02 $0.02 $3.3M 0 -$0.01
Opawica Explorations  OPWEF $0.08
-1.4
$3.19M $130K $0.04 $0.08 $3.19M 0 -$0.06
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Core Assets  CCOOF $0.25
-1.44
$3.13M $5K $0.23 $0.23 $3.13M 0 -$0.07
Oculus  OVTZ $0.02999
+1.49
$3.11M $31.1K $0.02999 $0.02999 $3.11M 0 $0
APPlife Digital  ALDS $0.02
0
$3.09M $3K $0.02 $0.02 $3.09M 0 -$0.02
Track  TRCK $0.26
0
$3.08M $10K $0.16 $0.16 $3.08M 0 -$0.3
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Spruce Biosciences  SPRB $0.07
-0.83
$3.04M $19.91K $0.07 $0.07 $3.04M 0 -$1.33
Astra Energy  ASRE $0.04
0
$3M $243.63K $0.04 $0.04 $3M 0 -$0.05
International Lithium  ILHMF $0.01
+1.85
$3M $3K $0.01 $0.01 $3M 0 $0
StrikePoint Gold  STKXF $0.07
0
$2.95M $5K $0.07 $0.07 $2.95M 0 -$0.11
Golden Minerals Company  AUMN $0.2
+9.01
$2.94M $37.09K $0.1799 $0.22 $2.94M 0 -$0.27
Tarachi Gold  TRGGF $0.02
+2.17
$2.8M $3K $0.02 $0.02 $2.8M 0 $0
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.75M $6.5K $0.04 $0.04 $2.75M 0 -$0.03
Vycor Medical  VYCO $0.08
-38.46
$2.67M $14.5K $0.08 $0.08999 $2.67M 0 -$0.01
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.01
MTB Metals  MBYMF $0.02
-11
$2.51M $107K $0.02 $0.02 $2.51M 0 -$0.08
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
ESE Entertainment  ENTEF $0.02
-27.81
$2.44M $100 $0.02 $0.02 $2.44M 0 -$0.03
Cumulus Media  CMLS $0.13
+11.67
$2.34M $2.44K $0.13 $0.13 $2.34M 0 -$17.82
Peruvian Metals  DUVNF $0.02
0
$2.31M $10K $0.02 $0.02 $2.31M 0 $0
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Nightfood  NGTF $0.02
0
$2.19M $105K $0.02 $0.02 $2.19M 0 -$0.04
Galera Therapeutics  GRTX $0.02999
+7.69
$2.11M $179.5K $0.02999 $0.02999 $2.11M 0 -$0.27
VR Resources  VRRCF $0.02
-20.53
$2.01M $10K $0.02 $0.02 $2.01M 0 -$0.04
Escalon Medical  ESMC $0.26
0
$1.95M $2.5K $0.26 $0.26 $1.95M 5.24 $0.05
Aspen  ASPU $0.07
-1.38
$1.93M $2K $0.05999 $0.05999 $1.93M 0 -$0.18
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
CTT Pharmaceutical  CTTH $0.02999
-5.25
$1.86M $15.6K $0.02999 $0.02999 $1.86M 0 $0
Network Media  NETWF $0.1
-9.09
$1.78M $5K $0.1 $0.1 $1.78M 0 -$0.04
Lithium Energi Exploration  LXENF $0.0071
+17.5
$1.76M $108K $0.0051 $0.006 $1.76M 0 -$0.02
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
NV Gold  NVGLF $0.1
-3.7
$1.72M $4K $0.1 $0.1 $1.72M 0 -$0.04
Element79 Gold  ELMGF $0.02
+20.8
$1.63M $21.07K $0.02 $0.02 $1.63M 0 -$0.04
Chakana Copper  CHKKF $0.05
-18.18
$1.62M $844 $0.05 $0.05 $1.62M 0 -$0.28
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Vystar  VYST $0.08999
+1.21
$1.53M $1.08K $0.08999 $0.08999 $1.53M 0 -$0.12
Capstone Companies  CAPC $0.02999
-8.82
$1.51M $11.67K $0.02999 $0.02999 $1.51M 0 -$0.01
Kaya  KAYS $0.04
+5.71
$1.46M $5.53K $0.02999 $0.02999 $1.46M 0 -$0.1
Algernon Pharmaceuticals  AGNPF $0.05
+0.82
$1.41M $50K $0.05 $0.05 $1.41M 2.45 $0.02
Bio-Path  BPTH $0.16
-1.51
$1.35M $8.27K $0.16 $0.17 $1.35M 0.45 $0.36
Emergent Metals  EGMCF $0.02999
-2.72
$1.29M $214.5K $0.02 $0.02999 $1.29M 0 -$0.02
Good Gaming  GMER $0.009799
+2.63
$1.26M $8K $0.0097 $0.0097 $1.26M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
0
$1.19M $17K $0.04 $0.04 $1.19M 0 -$0.09
Xebra Brands  XBRAF $0.02
-29.25
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Hawkeye Systems  HWKE $0.13
0
$1.09M $100 $0.13 $0.13 $1.09M 0 -$0.04
Mexican Gold Mining  MEXGF $0.04
0
$1.09M $100 $0.05999 $0.05999 $1.09M 0 -$0.01
Mentor Capital  MNTR $0.05
0
$1.08M $100 $0.05 $0.05 $1.08M 0 -$0.04
CW Petroleum Corp  CWPE $0.05
-6
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Broad Street Realty  BRST $0.02999
-3.33
$1.01M $100 $0.02 $0.02 $1.01M 0 -$0.88
Dynatronics  DYNT $0.1
+34.56
$1.01M $13K $0.1 $0.1 $1.01M 0 -$0.8
Jubilant Flame  JFIL $0.05
0
$973.3K $398.33K $0.02999 $0.08 $973.3K 0 $0
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Blue Star Foods  BSFC $0.05
0
$832.24K $3.61K $0.05 $0.05999 $832.24K 0 -$4.15
Lexston Mining  LEXTF $0.08
-33.8
$807.88K $8.5K $0.11 $0.11 $807.88K 0 -$0.21
Global Battery Metals  REZZF $0.08
0
$746.89K $141 $0.08 $0.08 $746.89K 0.11 $0.73
Innovative Payment  IPSI $0.0043
-29.51
$744.88K $11.66M $0.004 $0.006599 $744.88K 0 -$0.39
Enertopia  ENRT $0.08
0
$725.35K $10.5K $0.08 $0.11 $725.35K 0 -$0.16
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+15.16
$658.58K $3.43K $0.05 $0.07 $658.58K 0 -$81.37
OMNIQ  OMQS $0.05999
+20
$642.17K $5.8K $0.05999 $0.05999 $642.17K 0 -$0.94
Sassy Gold  SSYRF $0.02999
0
$511.42K $16.4K $0.02999 $0.02999 $511.42K 0 -$1.67
Lobe Sciences  LOBEF $0.0025
-7.41
$491.29K $39.5K $0.02999 $0.02999 $491.29K 0 -$0.03
Bolt Metals  PCRCF $0.006
0
$286.8K $1K $0.007 $0.007 $286.8K 0 -$0.1
Omnitek Engineering  OMTK $0.01
-50
$219.48K $14.65K $0.02 $0.02 $219.48K 0 -$0.01
Federal Home Loan Mortgage Corporation PFD  FMCKK $18.4
+2.11
$0 $100 $18.4 $18.4 $0 0 $0
Federal National Mortgage Association  FNMAP $18.2
+0.22
$0 $1.86K $17.74 $18.59 $0 2600.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $22.25
+6.21
$71.67B $570 $21.8 $22.25 $71.67B 327.20 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.35
-2.03
$55.89B $1.62K $17.71 $17.71 $55.89B 0 -$0.09
Prologis, Inc.  PLDGP $54.75
+0.13
$41.86B $600 $54.75 $54.75 $41.86B 10.95 $5
Formula One Group  FWONB $90
0
$25.03B $1 $96.77 $96.77 $25.03B 1800.00 $0.05
Federal National Mortgage Association  FNMAM $22.1
+1.42
$16.99B $100 $22.1 $22.1 $16.99B 3157.14 $0.01
Federal National Mortgage Association  FNMAG $22.71
0
$16.91B $125 $20.67 $20.67 $16.91B 3244.28 $0.01
Federal National Mortgage Association  FNMAI $12.1
0
$16.69B $2.47K $11.5 $12.1 $16.69B 1728.57 $0.01
Federal National Mortgage Association  FNMAK $22
+2.34
$16.27B $1.15K $20.97 $22 $16.27B 3142.85 $0.01
Federal National Mortgage Association  FNMAL $21
-3.89
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Liberty Broadband Corporation  LBRDB $99
0
$14.01B $47 $90.54 $90.54 $14.01B 15.81 $6.26
Federal Home Loan Mortgage Corporation  FMCCK $20.2
+1.25
$8.2B $18.7K $19.37 $20.2 $8.2B 297.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.75
+3.5
$8.17B $2.59K $17.15 $17.75 $8.17B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20.5
+2.5
$8.14B $100 $20.5 $20.5 $8.14B 301.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18
+4.65
$8.09B $1.01K $18 $18 $8.09B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.01
+3.51
$8.08B $11.07K $17.5 $18.01 $8.08B 264.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.5
+1.45
$7.93B $1.2K $17.5 $18 $7.93B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.75
+2.6
$7.86B $15.34K $17.07 $17.75 $7.86B 261.02 $0.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください