結果ページ5 国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (10)
- その他の工業用金属・鉱業 (139)
- 金 (96)
- 銀 (6)
- その他の貴金属・鉱業 (48)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (6)
- 銀行（地方） (16)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (4)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (1)
- 加工食品 (9)
- 教育・訓練サービス (4)
- 食品物流 (2)
- タバコ (2)
- バイオテクノロジー (33)
- 製薬会社（特定用途・ジェネリック） (32)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (3)
- 健康情報サービス (7)
- 医療機器 (16)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (11)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (3)
- ウラン (10)
- 航空宇宙・防衛 (5)
- 専門事業サービス (3)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (3)
- 金属加工 (3)
- 公害・汚染処理 (5)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (7)
- 電子部品 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.88M — | $111.11K — | $0.02 — | $0.02 — | $3.88M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+10.73
|
$3.87M — | $73.4K — | $0.08999 — | $0.08999 — | $3.87M — | 0 | -$0.03 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $50K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
+20.46
|
$3.72M — | $11K — | $0.05999 — | $0.05999 — | $3.72M — | 0 | -$0.03 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$3.68M — | $90.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.04 — |
-13.04
|
$3.67M — | $25K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.02999 — |
-27.27
|
$3.51M — | $500 — | $0.02999 — | $0.07 — | $3.51M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-1.45
|
$3.51M — | $12.2K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.49M — | $30K — | $0.01 — | $0.01 — | $3.49M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
-12.73
|
$3.49M — | $161.38K — | $0.04 — | $0.05 — | $3.49M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08999 — |
+9.76
|
$3.44M — | $10K — | $0.08999 — | $0.08999 — | $3.44M — | 0 | -$0.07 — | |
| Nexus Uranium GIDMF | $0.08 — |
+11.11
|
$3.44M — | $5K — | $0.08 — | $0.08 — | $3.44M — | 0 | -$0.29 — | |
| Bubblr BBLR | $0.02 — |
-6.82
|
$3.4M — | $78.06K — | $0.02 — | $0.02 — | $3.4M — | 0 | -$0.01 — | |
| Cyanotech CYAN | $0.46 — |
+15
|
$3.33M — | $17.3K — | $0.4099 — | $0.46 — | $3.33M — | 0 | -$0.45 — | |
| Opawica Explorations OPWEF | $0.08 — |
-1.4
|
$3.19M — | $130K — | $0.04 — | $0.08 — | $3.19M — | 0 | -$0.06 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.25 — |
-1.44
|
$3.13M — | $5K — | $0.23 — | $0.23 — | $3.13M — | 0 | -$0.07 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Track TRCK | $0.26 — |
0
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| Spruce Biosciences SPRB | $0.07 — |
+4.29
|
$3.08M — | $19.4K — | $0.07 — | $0.08 — | $3.08M — | 0 | -$1.33 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$3.05M — | $3K — | $0.1499 — | $0.1499 — | $3.05M — | 0 | -$0.15 — | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $243.63K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| StrikePoint Gold STKXF | $0.07 — |
-1.41
|
$2.91M — | $25.1K — | $0.07 — | $0.07 — | $2.91M — | 0 | -$0.11 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $97K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.82M — | $640 — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+3.15
|
$2.78M — | $511 — | $0.17 — | $0.1799 — | $2.78M — | 0 | -$0.27 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.75M — | $6.5K — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.03 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $270 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02999 — |
+12.16
|
$2.65M — | $10K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
+29.25
|
$2.54M — | $44K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.04 — | |
| One World Products OWPC | $0.02 — |
+13.75
|
$2.5M — | $66.81K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.02 — | |
| ESE Entertainment ENTEF | $0.02 — |
-27.81
|
$2.44M — | $100 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.03 — | |
| Cumulus Media CMLS | $0.13 — |
+11.67
|
$2.34M — | $2.44K — | $0.13 — | $0.13 — | $2.34M — | 0 | -$17.82 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.31M — | $10K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| Nightfood NGTF | $0.02 — |
0
|
$2.19M — | $10K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.04 — | |
| Galera Therapeutics GRTX | $0.02999 — |
0
|
$2.11M — | $405 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| Escalon Medical ESMC | $0.26 — |
0
|
$1.95M — | $2.5K — | $0.26 — | $0.26 — | $1.95M — | 5.24 | $0.05 — | |
| Aspen ASPU | $0.07 — |
-1.38
|
$1.93M — | $2K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.18 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-0.62
|
$1.82M — | $13K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.05999 — |
-10.61
|
$1.77M — | $10K — | $0.07 — | $0.07 — | $1.77M — | 0 | -$0.28 — | |
| Lithium Energi Exploration LXENF | $0.0071 — |
+17.5
|
$1.76M — | $108K — | $0.0051 — | $0.006 — | $1.76M — | 0 | -$0.02 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
+27.56
|
$1.75M — | $39K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.04 — | |
| Odyssey Health ODYY | $0.02 — |
-18.18
|
$1.74M — | $40.9K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.15 — | |
| NV Gold NVGLF | $0.1 — |
-3.7
|
$1.72M — | $4K — | $0.1 — | $0.1 — | $1.72M — | 0 | -$0.04 — | |
| Network Media NETWF | $0.1 — |
0
|
$1.69M — | $5K — | $0.11 — | $0.11 — | $1.69M — | 0 | -$0.04 — | |
| InVitro IVRO | $0.07 — |
+7.69
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Xebra Brands XBRAF | $0.02 — |
+8.62
|
$1.57M — | $1.07K — | $0.02 — | $0.02 — | $1.57M — | 0 | -$0.02 — | |
| Vystar VYST | $0.08999 — |
+1.21
|
$1.53M — | $1.08K — | $0.08999 — | $0.08999 — | $1.53M — | 0 | -$0.12 — | |
| Capstone Companies CAPC | $0.02999 — |
-8.82
|
$1.51M — | $40.26K — | $0.02999 — | $0.02999 — | $1.51M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
+5.71
|
$1.46M — | $5.53K — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$0.1 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.4M — | $50K — | $0.05 — | $0.05 — | $1.4M — | 2.42 | $0.02 — | |
| Bio-Path BPTH | $0.17 — |
0
|
$1.37M — | $327 — | $0.17 — | $0.17 — | $1.37M — | 0.45 | $0.36 — | |
| Emergent Metals EGMCF | $0.02999 — |
-3.31
|
$1.33M — | $414.42K — | $0.02 — | $0.02999 — | $1.33M — | 0 | -$0.02 — | |
| Good Gaming GMER | $0.009799 — |
+2.63
|
$1.26M — | $8K — | $0.0097 — | $0.0097 — | $1.26M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.19M — | $17K — | $0.04 — | $0.04 — | $1.19M — | 0 | -$0.09 — | |
| Hawkeye Systems HWKE | $0.13 — |
0
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $100 — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Innovative Payment IPSI | $0.0061 — |
0
|
$1.06M — | $223.96K — | $0.0061 — | $0.0061 — | $1.06M — | 0 | -$0.39 — | |
| CW Petroleum Corp CWPE | $0.05 — |
-6
|
$1.05M — | $39.8K — | $0.02999 — | $0.04 — | $1.05M — | 0 | $0 — | |
| Broad Street Realty BRST | $0.02999 — |
-3.33
|
$1.01M — | $100 — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.88 — | |
| Jubilant Flame JFIL | $0.05 — |
0
|
$973.3K — | $398.33K — | $0.02999 — | $0.08 — | $973.3K — | 0 | $0 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+8.69
|
$902.42K — | $10K — | $0.01 — | $0.01 — | $902.42K — | 0 | -$0.07 — | |
| Blue Star Foods BSFC | $0.05 — |
-15
|
$828.99K — | $542 — | $0.05 — | $0.05999 — | $828.99K — | 0 | -$4.15 — | |
| Dynatronics DYNT | $0.08 — |
-17.68
|
$827.47K — | $1 — | $0.07 — | $0.07 — | $827.47K — | 0 | -$0.8 — | |
| Lexston Mining LEXTF | $0.08 — |
-33.8
|
$807.88K — | $8.5K — | $0.11 — | $0.11 — | $807.88K — | 0 | -$0.21 — | |
| Global Battery Metals REZZF | $0.08 — |
0
|
$746.89K — | $141 — | $0.08 — | $0.08 — | $746.89K — | 0.11 | $0.73 — | |
| Enertopia ENRT | $0.08 — |
0
|
$725.35K — | $10.5K — | $0.08 — | $0.11 — | $725.35K — | 0 | -$0.16 — | |
| OMNIQ OMQS | $0.05 — |
+6.72
|
$577.96K — | $200 — | $0.05 — | $0.05 — | $577.96K — | 0 | -$0.94 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05 — |
0
|
$571.87K — | $109 — | $0.05 — | $0.05 — | $571.87K — | 0 | -$81.37 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$511.42K — | $16.4K — | $0.02999 — | $0.02999 — | $511.42K — | 0 | -$1.67 — | |
| Lobe Sciences LOBEF | $0.0025 — |
-7.41
|
$491.29K — | $39.5K — | $0.02999 — | $0.02999 — | $491.29K — | 0 | -$0.03 — | |
| Bolt Metals PCRCF | $0.006 — |
0
|
$286.8K — | $1K — | $0.007 — | $0.007 — | $286.8K — | 0 | -$0.1 — | |
| Omnitek Engineering OMTK | $0.01 — |
-50
|
$219.48K — | $14.65K — | $0.02 — | $0.02 — | $219.48K — | 0 | -$0.01 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.02 — |
-2.07
|
$0 — | $1.75K — | $17.37 — | $18.02 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $18.16 — |
-2.99
|
$0 — | $1.5K — | $18.16 — | $18.72 — | $0 — | 2594.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.6 — |
+0.47
|
$69.58B — | $277 — | $20.95 — | $21.6 — | $69.58B — | 317.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.35 — |
-2.03
|
$55.89B — | $1.62K — | $17.71 — | $17.71 — | $55.89B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $54.75 — |
+0.13
|
$41.86B — | $600 — | $54.75 — | $54.75 — | $41.86B — | 10.95 | $5 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.03B — | $1 — | $96.77 — | $96.77 — | $25.03B — | 1800.00 | $0.05 — | |
| Federal National Mortgage Association FNMAG | $22.71 — |
0
|
$16.91B — | $125 — | $20.67 — | $20.67 — | $16.91B — | 3244.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $22 — |
+0.96
|
$16.91B — | $1.13K — | $21.33 — | $22.5 — | $16.91B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.1 — |
+4.04
|
$16.69B — | $300 — | $12.1 — | $12.1 — | $16.69B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
-3.89
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.97 — |
-2.47
|
$15.51B — | $100 — | $20.97 — | $20.97 — | $15.51B — | 2995.71 | $0.01 — | |
| Liberty Broadband Corporation LBRDB | $99 — |
0
|
$14.01B — | $47 — | $90.54 — | $90.54 — | $14.01B — | 15.81 | $6.26 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.79 — |
-0.28
|
$8.19B — | $300 — | $17.01 — | $17.25 — | $8.19B — | 261.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.95 — |
0
|
$8.1B — | $100 — | $19.95 — | $19.95 — | $8.1B — | 293.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.84 — |
-0.89
|
$8.08B — | $200 — | $17.25 — | $17.25 — | $8.08B — | 262.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
0
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.4 — |
-1.08
|
$7.8B — | $600 — | $17.26 — | $17.5 — | $7.8B — | 255.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.2 — |
-2.27
|
$7.73B — | $200 — | $17.2 — | $17.2 — | $7.73B — | 252.94 | $0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||