国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (10)
- その他の工業用金属・鉱業 (139)
- 金 (96)
- 銀 (6)
- その他の貴金属・鉱業 (48)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (6)
- 銀行（地方） (16)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (4)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (1)
- 加工食品 (9)
- 教育・訓練サービス (4)
- 食品物流 (2)
- タバコ (2)
- バイオテクノロジー (33)
- 製薬会社（特定用途・ジェネリック） (32)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (3)
- 健康情報サービス (7)
- 医療機器 (16)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (11)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (3)
- ウラン (10)
- 航空宇宙・防衛 (5)
- 専門事業サービス (3)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (3)
- 金属加工 (3)
- 公害・汚染処理 (5)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (7)
- 電子部品 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.77 — |
+0.82
|
$18.69B — | $551.1K — | $14.55 — | $14.8 — | $18.69B — | 2110.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.72 — |
+0.51
|
$18.15B — | $169.97K — | $13.5 — | $13.75 — | $18.15B — | 1960.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.99 — |
+0.8
|
$17.47B — | $1.4K — | $23.99 — | $23.99 — | $17.47B — | 3427.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.43 — |
-0.16
|
$17.16B — | $3.85K — | $12.4 — | $12.43 — | $17.16B — | 1775.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.5 — |
-2.05
|
$15.27B — | $700 — | $20.5 — | $20.65 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.65 — |
-0.37
|
$15.16B — | $19.96K — | $10.6 — | $10.98 — | $15.16B — | 1521.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.72 — |
-2.7
|
$11.55B — | $1.69M — | $9.66 — | $10.05 — | $11.55B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.04 — |
+1.3
|
$9.59B — | $80.89K — | $13.77 — | $14.05 — | $9.59B — | 206.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.2 — |
+0.9
|
$8.87B — | $900 — | $11.2 — | $11.2 — | $8.87B — | 164.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.85 — |
-1.36
|
$8.73B — | $1.15K — | $10.85 — | $10.99 — | $8.73B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.84 — |
+2.36
|
$8.71B — | $12.45K — | $10.6 — | $10.84 — | $8.71B — | 159.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.04 — |
+0.36
|
$8.32B — | $1.7K — | $11 — | $11.04 — | $8.32B — | 162.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
+0.28
|
$8.18B — | $100 — | $18 — | $18 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.15 — |
+2.95
|
$8.16B — | $3.5K — | $10.9 — | $11.15 — | $8.16B — | 163.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
0
|
$8.06B — | $48.46K — | $18 — | $18.25 — | $8.06B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.6 — |
+6.87
|
$7.96B — | $6K — | $19.6 — | $19.6 — | $7.96B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.25 — |
+0.77
|
$7.54B — | $6.26K — | $18.25 — | $18.73 — | $7.54B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.38 — |
-1.06
|
$5.45B — | $502.48K — | $8.32 — | $8.58 — | $5.45B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $6.3 — |
-0.16
|
$1.02B — | $6.08K — | $6.16 — | $6.3 — | $1.02B — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.7099 — |
-2.59
|
$759.65M — | $840.71K — | $0.68 — | $0.76 — | $759.65M — | 0 | -$0.02 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $2.13 — |
-0.93
|
$562.79M — | $90.37K — | $2.11 — | $2.18 — | $562.79M — | 35.50 | $0.06 — | |
| Applied Energetics AERG | $1.9 — |
-14.03
|
$414.81M — | $112.54K — | $1.9 — | $2.21 — | $414.81M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$386.43M — | $7.25K — | $0.91 — | $0.92 — | $386.43M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7299 — |
-3.99
|
$376.62M — | $42.53K — | $0.7199 — | $0.7399 — | $376.62M — | 0 | -$0.03 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
-4
|
$345.05M — | $1.03M — | $0.22 — | $0.26 — | $345.05M — | 0 | -$0.06 — | |
| Mandalay Resources MNDJF | $3.46 — |
-2.81
|
$328.84M — | $8.5K — | $3.44 — | $3.49 — | $328.84M — | 5.86 | $0.59 — | |
| Probe Gold PROBF | $1.58 — |
-5.95
|
$322.25M — | $15.56K — | $1.58 — | $1.64 — | $322.25M — | 0 | -$0.12 — | |
| CytoDyn CYDY | $0.26 — |
-12.69
|
$320.43M — | $1.16M — | $0.25 — | $0.3099 — | $320.43M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.5 — |
-0.66
|
$312.36M — | $800 — | $1.5 — | $1.5 — | $312.36M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $6.03 — |
-0.66
|
$275.45M — | $167 — | $6.03 — | $6.08 — | $275.45M — | 6.70 | $0.9 — | |
| Emerita Resources EMOTF | $1.02 — |
+4.72
|
$269.4M — | $9.05K — | $0.9699 — | $1.08 — | $269.4M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.4 — |
+2.56
|
$247.36M — | $17K — | $0.4 — | $0.4 — | $247.36M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.52 — |
-3.18
|
$244.74M — | $10.1K — | $1.52 — | $1.57 — | $244.74M — | 0 | -$0.2 — | |
| Quantum eMotion QNCCF | $1.2 — |
-12.41
|
$241.09M — | $212.94K — | $1.19 — | $1.36 — | $241.09M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
+2.38
|
$233.81M — | $31.25M — | $0.04 — | $0.04 — | $233.81M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$212.78M — | $750 — | $0.13 — | $0.13 — | $212.78M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
+3
|
$195.39M — | $1.31M — | $0.1799 — | $0.19 — | $195.39M — | 0 | -$0.01 — | |
| Netlist NLST | $0.66 — |
-0.12
|
$193.33M — | $1.98M — | $0.64 — | $0.7099 — | $193.33M — | 0 | -$0.17 — | |
| NervGen Pharma NGENF | $2.5 — |
-8.09
|
$188.21M — | $60.73K — | $2.5 — | $2.78 — | $188.21M — | 0 | -$0.28 — | |
| Spectral Capital FCCN | $2.4 — |
+14.29
|
$172.18M — | $14.6K — | $2.18 — | $2.46 — | $172.18M — | 0 | -$0.06 — | |
| WonderFi WONDF | $0.25 — |
-0.63
|
$168.55M — | $55.63K — | $0.25 — | $0.25 — | $168.55M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
-3.73
|
$152.75M — | $239.5K — | $0.3099 — | $0.32 — | $152.75M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+4.55
|
$132.75M — | $929.4K — | $0.009199 — | $0.01 — | $132.75M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.39 — |
-3.75
|
$131.3M — | $12.2K — | $0.39 — | $0.4099 — | $131.3M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1 — |
-2.91
|
$129.47M — | $26.4K — | $0.9799 — | $1.03 — | $129.47M — | 50.00 | $0.02 — | |
| Verde Resources VRDR | $0.1 — |
-5
|
$119.02M — | $2.95K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.25 — |
-2.53
|
$118.73M — | $61.22K — | $0.2399 — | $0.26 — | $118.73M — | 0 | -$0.02 — | |
| Goldshore Resources GSHRF | $0.26 — |
-7.14
|
$117.53M — | $36K — | $0.26 — | $0.27 — | $117.53M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.67 — |
+0.98
|
$114.77M — | $13.5K — | $0.63 — | $0.67 — | $114.77M — | 0 | -$0.05 — | |
| Crimson Wine CWGL | $5.5 — |
+1.66
|
$113.22M — | $10.4K — | $5.46 — | $5.5 — | $113.22M — | 275.00 | $0.02 — | |
| Amarc Resources AXREF | $0.5 — |
0
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
+2.96
|
$108.18M — | $1K — | $0.52 — | $0.52 — | $108.18M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08999 — |
+0.11
|
$105.73M — | $650.23K — | $0.08999 — | $0.1 — | $105.73M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.31 — |
-5.07
|
$102.96M — | $9.8K — | $1.31 — | $1.36 — | $102.96M — | 65.50 | $0.02 — | |
| Intermap ITMSF | $1.68 — |
-1.75
|
$100.16M — | $30.8K — | $1.68 — | $1.73 — | $100.16M — | 33.60 | $0.05 — | |
| Liquidmetal LQMT | $0.1 — |
-3.5
|
$96.13M — | $48.93K — | $0.1 — | $0.11 — | $96.13M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.38 — |
+1.35
|
$94.46M — | $74.5K — | $0.38 — | $0.39 — | $94.46M — | 0 | -$0.03 — | |
| Cannara Biotech LOVFF | $1.02 — |
+1.69
|
$93.74M — | $1K — | $1.01 — | $1.01 — | $93.74M — | 10.16 | $0.1 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
-3.94
|
$92.73M — | $125.5K — | $0.27 — | $0.28 — | $92.73M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.07 — |
+2.99
|
$91.71M — | $291.26K — | $0.07 — | $0.07 — | $91.71M — | 3.45 | $0.02 — | |
| Arch Biopartners ACHFF | $1.36 — |
-0.73
|
$90.81M — | $3.2K — | $1.35 — | $1.36 — | $90.81M — | 0 | -$0.03 — | |
| Power Metals PWRMF | $0.5799 — |
-1.28
|
$90.52M — | $18.4K — | $0.56 — | $0.5799 — | $90.52M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.64 — |
+0.56
|
$87.99M — | $19.33K — | $3.56 — | $3.66 — | $87.99M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.67
|
$85.27M — | $519.57K — | $0.08 — | $0.08999 — | $85.27M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.03M — | $10K — | $0.05 — | $0.05 — | $84.03M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-2.17
|
$82.05M — | $310.11K — | $0.08999 — | $0.1 — | $82.05M — | 0 | -$0.07 — | |
| Rego Payment Architectures RPMT | $0.5699 — |
-0.02
|
$77.57M — | $2.7K — | $0.51 — | $0.5699 — | $77.57M — | 0 | -$0.1 — | |
| Augusta Gold AUGG | $0.89 — |
-3.48
|
$76.51M — | $24.15K — | $0.8699 — | $0.92 — | $76.51M — | 0 | -$0.07 — | |
| Innovative Food IVFH | $1.37 — |
+5.38
|
$75.06M — | $4.89K — | $1.37 — | $1.37 — | $75.06M — | 137.00 | $0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-35.79
|
$72.26M — | $27K — | $0.02 — | $0.02 — | $72.26M — | 0 | $0 — | |
| Galaxy Gaming GLXZ | $2.83 — |
+0.35
|
$71.47M — | $15.35K — | $2.82 — | $2.87 — | $71.47M — | 0 | -$0.19 — | |
| Satellos Bioscience MSCLF | $0.4099 — |
-8.07
|
$70.51M — | $44K — | $0.4 — | $0.4199 — | $70.51M — | 2.29 | $0.18 — | |
| Coinsilium CINGF | $0.34 — |
-4.23
|
$66.37M — | $4.19M — | $0.22 — | $0.44 — | $66.37M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.08
|
$66.18M — | $10K — | $0.3699 — | $0.3699 — | $66.18M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.1799 — |
-4.11
|
$66.13M — | $409.16K — | $0.1799 — | $0.1799 — | $66.13M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.05 — |
+18.42
|
$65.03M — | $20K — | $0.05 — | $0.05 — | $65.03M — | 0 | -$0.1 — | |
| Capitan Silver CAPTF | $0.65 — |
-11.5
|
$64.87M — | $24.75K — | $0.65 — | $0.67 — | $64.87M — | 0 | -$0.02 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.79M — | $3.5K — | $0.4 — | $0.4 — | $64.79M — | 0 | -$0.11 — | |
| Blue Lagoon Resources BLAGF | $0.53 — |
+0.53
|
$64.37M — | $24.71K — | $0.52 — | $0.53 — | $64.37M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.2399 — |
-8.91
|
$63.02M — | $199.61K — | $0.23 — | $0.2399 — | $63.02M — | 0 | -$0.07 — | |
| Nuo Therapeutics AURX | $1.32 — |
0
|
$61.81M — | $11.7K — | $1.3 — | $1.5 — | $61.81M — | 0 | -$0.05 — | |
| Apollo Silver APGOF | $0.25 — |
-6.06
|
$60.14M — | $503.46K — | $0.2399 — | $0.27 — | $60.14M — | 0 | -$0.02 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$59.88M — | $10K — | $0.02999 — | $0.02999 — | $59.88M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
0
|
$57.54M — | $35K — | $0.2399 — | $0.25 — | $57.54M — | 0 | -$0.02 — | |
| Nuvera Communications NUVR | $11.07 — |
+0.18
|
$57.32M — | $2.5K — | $10.8 — | $11.07 — | $57.32M — | 0 | -$0.81 — | |
| FPX Nickel FPOCF | $0.1799 — |
-7.82
|
$57.06M — | $1.5K — | $0.1799 — | $0.1799 — | $57.06M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
+2.81
|
$55.34M — | $84.03K — | $0.22 — | $0.23 — | $55.34M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$54.52M — | $70K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| Vivos RDGL | $0.1199 — |
-1.26
|
$53.29M — | $34.44K — | $0.1199 — | $0.1199 — | $53.29M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1199 — |
+15.56
|
$53.09M — | $164.4K — | $0.11 — | $0.13 — | $53.09M — | 0 | -$0.03 — | |
| Highland Copper Company HDRSF | $0.07 — |
-2.78
|
$51.55M — | $117.14K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| IMPACT Silver ISVLF | $0.19 — |
-5.03
|
$50.72M — | $20.05K — | $0.19 — | $0.2 — | $50.72M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-1.97
|
$50.07M — | $35K — | $0.1199 — | $0.1199 — | $50.07M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.39 — |
+2.63
|
$49.63M — | $366.68K — | $0.3699 — | $0.39 — | $49.63M — | 0 | -$0.04 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+4.35
|
$49.36M — | $35.5K — | $0.1199 — | $0.1199 — | $49.36M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-3.04
|
$49.05M — | $358.77K — | $0.04 — | $0.05 — | $49.05M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.55 — |
-7.25
|
$48.75M — | $2K — | $0.55 — | $0.55 — | $48.75M — | 55.00 | $0.01 — | |
| dynaCERT DYFSF | $0.1 — |
+0.3
|
$48.73M — | $15K — | $0.1 — | $0.1 — | $48.73M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||