国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (714)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (9)
- 銅 (10)
- その他の工業用金属・鉱業 (142)
- 金 (100)
- 銀 (5)
- その他の貴金属・鉱業 (46)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (9)
- 銀行（地方） (15)
- 住宅ローン (36)
- 資本市場 (11)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (4)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (4)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (2)
- 加工食品 (9)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (2)
- バイオテクノロジー (35)
- 製薬会社（特定用途・ジェネリック） (28)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (3)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (2)
- 診断と研究 (8)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (4)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- エンジニアリング・建設 (1)
- 特殊産業機械 (4)
- 金属加工 (3)
- 公害・汚染処理 (5)
- 電子機器・部品 (3)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (6)
- 電子部品 (5)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $15.89 — |
+0.63
|
$20.11B — | $136.75K — | $15.50 — | $15.89 — | $20.11B — | 2270.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.77 — |
-4.32
|
$19.49B — | $3.89K — | $24.71 — | $26.25 — | $19.49B — | 3824.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.53 — |
+0.22
|
$18.68B — | $3.00K — | $13.53 — | $13.53 — | $18.68B — | 1932.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.04 — |
-1.54
|
$18.58B — | $12.85K — | $13.50 — | $14.04 — | $18.58B — | 2005.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.06 — |
-4.71
|
$18.02B — | $16.70K — | $11.98 — | $13.71 — | $18.02B — | 1866.37 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.29 — |
+6.87
|
$17.49B — | $1.35K — | $12.29 — | $12.29 — | $17.49B — | 1755.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $22.73 — |
-6.27
|
$16.93B — | $800.00 — | $22.48 — | $23.00 — | $16.93B — | 3247.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $18.30 — |
-1.08
|
$14.15B — | $200.00 — | $18.30 — | $18.50 — | $14.15B — | 2614.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $9.67 — |
+11.15
|
$11.20B — | $1.82M — | $8.08 — | $9.74 — | $11.20B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.80 — |
-1.43
|
$11.08B — | $2.20K — | $12.80 — | $13.80 — | $11.08B — | 202.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.12 — |
+0.87
|
$10.33B — | $152.89K — | $14.66 — | $15.25 — | $10.33B — | 222.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.00 — |
+1.17
|
$10.30B — | $400.00 — | $13.00 — | $13.00 — | $10.30B — | 191.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.02 — |
-6.46
|
$9.67B — | $5.88K — | $11.50 — | $12.25 — | $9.67B — | 176.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.25 — |
-1.02
|
$9.63B — | $125.00 — | $22.79 — | $24.25 — | $9.63B — | 356.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.00 — |
-4.17
|
$9.34B — | $6.64K — | $21.68 — | $23.75 — | $9.34B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.35 — |
-1.2
|
$9.30B — | $1.00K — | $12.35 — | $12.35 — | $9.30B — | 181.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.70 — |
-10.42
|
$9.29B — | $5.90K — | $12.69 — | $13.28 — | $9.29B — | 186.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
-9.09
|
$9.14B — | $600.00 — | $22.50 — | $24.49 — | $9.14B — | 330.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.24 — |
+6.53
|
$9.08B — | $1.00K — | $20.24 — | $20.24 — | $9.08B — | 297.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.71 — |
-9.34
|
$8.96B — | $300.00 — | $23.00 — | $25.00 — | $8.96B — | 333.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.50 — |
-0.69
|
$8.88B — | $400.00 — | $20.51 — | $21.50 — | $8.88B — | 316.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.40 — |
-7.4
|
$8.57B — | $4.71K — | $19.01 — | $20.90 — | $8.57B — | 285.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.90 — |
-3.24
|
$8.24B — | $100.00 — | $17.90 — | $17.90 — | $8.24B — | 263.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
-1.83
|
$8.21B — | $350.00 — | $18.00 — | $18.50 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
+1.43
|
$8.07B — | $300.00 — | $17.75 — | $17.75 — | $8.07B — | 261.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.55 — |
-1.29
|
$7.95B — | $1.50K — | $17.55 — | $17.55 — | $7.95B — | 258.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.65 — |
+0.63
|
$7.81B — | $8.25K — | $17.65 — | $17.65 — | $7.81B — | 259.55 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $8.72 — |
+10.94
|
$5.67B — | $904.82K — | $7.07 — | $8.75 — | $5.67B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $8.67 — |
-2.47
|
$1.50B — | $6.34K — | $8.52 — | $8.84 — | $1.50B — | 0 | -$0.15 — | ||
| Kraken Robotics KRKNF | $3.81 — |
+4.38
|
$1.17B — | $234.86K — | $3.45 — | $3.81 — | $1.17B — | 76.20 | $0.05 — | ||
| Elite Pharmaceuticals ELTP | $0.67 — |
-0.03
|
$717.44M — | $47.01K — | $0.66 — | $0.67 — | $717.44M — | 0 | -$0.01 — | ||
| Omai Gold Mines OMGGF | $0.90 — |
-2.74
|
$572.17M — | $12.10K — | $0.89 — | $0.90 — | $572.17M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.60 — |
-0.38
|
$530.29M — | $47.65K — | $2.60 — | $2.60 — | $530.29M — | 0 | -$0.08 — | ||
| Rare Element Resources REEMF | $0.93 — |
-2.39
|
$478.46M — | $37.01K — | $0.90 — | $0.98 — | $478.46M — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $2.06 — |
0
|
$413.60M — | $137.09K — | $1.72 — | $2.12 — | $413.60M — | 0 | -$0.03 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
-2.06
|
$363.88M — | $616.21K — | $0.23 — | $0.24 — | $363.88M — | 0 | -$0.07 — | ||
| Applied Energetics AERG | $1.60 — |
0
|
$350.47M — | $22.30K — | $1.59 — | $1.65 — | $350.47M — | 0 | -$0.05 — | ||
| CytoDyn CYDY | $0.27 — |
+9.04
|
$339.63M — | $192.30K — | $0.25 — | $0.27 — | $339.63M — | 0 | -$0.02 — | ||
| Entrée Resources ERLFF | $1.62 — |
0
|
$336.80M — | $3.00K — | $1.62 — | $1.62 — | $336.80M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.31 — |
-0.56
|
$327.26M — | $837.00 — | $5.14 — | $5.31 — | $327.26M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.87 — |
+0.54
|
$320.91M — | $2.62K — | $1.80 — | $1.88 — | $320.91M — | 0 | -$0.16 — | ||
| Sitka Gold SITKF | $0.74 — |
-1.39
|
$301.41M — | $15.60K — | $0.72 — | $0.75 — | $301.41M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.54 — |
0
|
$267.87M — | $6.78K — | $1.50 — | $1.54 — | $267.87M — | 0 | -$0.06 — | ||
| Emerita Resources EMOTF | $0.92 — |
-3.13
|
$265.66M — | $9.30K — | $0.92 — | $0.97 — | $265.66M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$261.13M — | $10.00K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| Banyan Gold BYAGF | $0.60 — |
-0.82
|
$249.52M — | $336.38K — | $0.52 — | $0.62 — | $249.52M — | 0 | -$0.01 — | ||
| PHX Energy Services PHXHF | $4.93 — |
-4.09
|
$222.73M — | $1.65K — | $4.96 — | $5.10 — | $222.73M — | 6.40 | $0.77 — | ||
| Citrine Global CTGL | $0.18 — |
-24.98
|
$222.03M — | $1.20M — | $0.13 — | $0.24 — | $222.03M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-4.55
|
$214.90M — | $1.00K — | $0.22 — | $0.22 — | $214.90M — | 0 | -$0.02 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
-1
|
$214.32M — | $70.79K — | $0.18 — | $0.19 — | $214.32M — | 0 | $0.00 — | ||
| European Lithium EULIF | $0.12 — |
-3.61
|
$198.21M — | $290.00K — | $0.12 — | $0.12 — | $198.21M — | 0 | -$0.03 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
-0.99
|
$191.01M — | $105.00 — | $0.14 — | $0.14 — | $191.01M — | 0 | -$0.02 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
-2.05
|
$182.05M — | $7.50K — | $0.37 — | $0.41 — | $182.05M — | 0 | -$0.01 — | ||
| Invictus Energy IVCTF | $0.11 — |
+10.09
|
$180.23M — | $65.00K — | $0.10 — | $0.11 — | $180.23M — | 0 | $0.00 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
-4.83
|
$178.53M — | $20.50K — | $0.33 — | $0.34 — | $178.53M — | 3.72 | $0.09 — | ||
| Amarc Resources AXREF | $0.79 — |
-4.23
|
$178.06M — | $41.00 — | $0.79 — | $0.79 — | $178.06M — | 0 | -$0.01 — | ||
| NervGen Pharma NGENF | $2.40 — |
-2.04
|
$176.97M — | $10.55K — | $2.40 — | $2.43 — | $176.97M — | 0 | -$0.27 — | ||
| Netlist NLST | $0.56 — |
-3.81
|
$172.98M — | $639.22K — | $0.45 — | $0.59 — | $172.98M — | 0 | -$0.13 — | ||
| Sailfish Royalty SROYF | $2.28 — |
-3.72
|
$172.00M — | $900.00 — | $2.28 — | $2.28 — | $172.00M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $2.00 — |
-0.5
|
$171.95M — | $6.20K — | $1.98 — | $2.02 — | $171.95M — | 0 | -$0.06 — | ||
| 1911 Gold AUMBF | $0.65 — |
-3.85
|
$170.10M — | $73.31K — | $0.62 — | $0.66 — | $170.10M — | 0 | -$0.04 — | ||
| SunHydrogen HYSR | $0.03 — |
-0.65
|
$166.42M — | $1.26M — | $0.03 — | $0.03 — | $166.42M — | 0 | $0.00 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-1.88
|
$154.18M — | $251.28K — | $0.11 — | $0.12 — | $154.18M — | 11.47 | $0.01 — | ||
| Apollo Silver APGOF | $2.74 — |
-2.84
|
$153.84M — | $5.98K — | $2.68 — | $2.75 — | $153.84M — | 0 | -$0.46 — | ||
| Talisker Resources TSKFF | $0.96 — |
-3.21
|
$138.43M — | $5.08K — | $0.94 — | $0.96 — | $138.43M — | 0 | -$0.11 — | ||
| Nicola Mining HUSIF | $0.64 — |
+0.31
|
$133.39M — | $1.90K — | $0.64 — | $0.64 — | $133.39M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $1.16 — |
+0.87
|
$131.69M — | $6.95K — | $1.14 — | $1.23 — | $131.69M — | 0 | -$0.09 — | ||
| Greenland Resources GRLRF | $0.93 — |
-1.27
|
$127.59M — | $6.00K — | $0.93 — | $0.94 — | $127.59M — | 0 | -$0.02 — | ||
| Capitan Silver CAPTF | $1.27 — |
+1.6
|
$125.35M — | $15.90K — | $1.27 — | $1.27 — | $125.35M — | 0 | -$0.01 — | ||
| Liquidmetal LQMT | $0.14 — |
+1.29
|
$123.83M — | $262.61K — | $0.13 — | $0.14 — | $123.83M — | 0 | $0.00 — | ||
| Doubleview Gold DBLVF | $0.57 — |
-4.41
|
$121.34M — | $11.00K — | $0.57 — | $0.57 — | $121.34M — | 0 | $0.00 — | ||
| WonderFi WONDF | $0.18 — |
-7.33
|
$120.93M — | $20.00K — | $0.18 — | $0.18 — | $120.93M — | 0 | -$0.03 — | ||
| King Copper Discovery TBXXF | $0.58 — |
-0.07
|
$120.55M — | $15.50K — | $0.58 — | $0.61 — | $120.55M — | 0 | -$0.04 — | ||
| Intermap ITMSF | $1.66 — |
+2.47
|
$117.85M — | $86.95K — | $1.58 — | $1.79 — | $117.85M — | 83.00 | $0.02 — | ||
| Belo Sun Mining BSXGF | $0.24 — |
+0.66
|
$113.74M — | $12.50K — | $0.24 — | $0.24 — | $113.74M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.35 — |
-2.08
|
$110.72M — | $100.00 — | $2.35 — | $2.35 — | $110.72M — | 39.16 | $0.06 — | ||
| Cabral Gold CBGZF | $0.38 — |
-3.85
|
$106.15M — | $19.56K — | $0.38 — | $0.40 — | $106.15M — | 0 | -$0.04 — | ||
| Fortitude Gold FTCO | $4.30 — |
+1.65
|
$104.81M — | $13.42K — | $4.23 — | $4.32 — | $104.81M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.37 — |
-3.38
|
$104.35M — | $12.38K — | $0.36 — | $0.39 — | $104.35M — | 0 | -$0.06 — | ||
| Nuo Therapeutics AURX | $2.11 — |
0
|
$101.44M — | $51.00 — | $2.11 — | $2.11 — | $101.44M — | 0 | -$0.05 — | ||
| Crimson Wine CWGL | $4.90 — |
-3.16
|
$100.87M — | $5.10K — | $4.90 — | $5.06 — | $100.87M — | 98.00 | $0.05 — | ||
| Verde Resources VRDR | $0.08 — |
0
|
$99.66M — | $5.00K — | $0.08 — | $0.08 — | $99.66M — | 0 | $0.00 — | ||
| Power Metals PWRMF | $0.63 — |
-1.09
|
$98.55M — | $10.00K — | $0.62 — | $0.63 — | $98.55M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.72 — |
+2.19
|
$97.33M — | $2.75K — | $0.71 — | $0.72 — | $97.33M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.33 — |
-8.28
|
$96.40M — | $9.56K — | $1.26 — | $1.37 — | $96.40M — | 26.60 | $0.05 — | ||
| FPX Nickel FPOCF | $0.30 — |
-5.06
|
$95.98M — | $425.00 — | $0.30 — | $0.30 — | $95.98M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$89.82M — | $259.85K — | $0.08 — | $0.09 — | $89.82M — | 0 | $0.00 — | ||
| Satellos Bioscience MSCLF | $0.50 — |
0
|
$88.15M — | $132.00K — | $0.48 — | $0.51 — | $88.15M — | 2.77 | $0.18 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.04 — | $0.04 — | $86.97M — | 0 | -$0.02 — | ||
| GR Silver Mining Ltd. GRSLF | $0.19 — |
-3.54
|
$83.06M — | $145.00K — | $0.18 — | $0.19 — | $83.06M — | 3.81 | $0.05 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$82.94M — | $101.00K — | $0.06 — | $0.06 — | $82.94M — | 0 | $0.00 — | ||
| Lake Resources NL LLKKF | $0.03 — |
+34.26
|
$82.45M — | $2.14M — | $0.03 — | $0.03 — | $82.45M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.39M — | $6.00K — | $0.39 — | $0.39 — | $82.39M — | 0 | -$0.01 — | ||
| Grown Rogue GRUSF | $0.32 — |
-5.4
|
$80.86M — | $2.41K — | $0.32 — | $0.32 — | $80.86M — | 16.19 | $0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+1.43
|
$72.74M — | $47.26K — | $0.48 — | $0.50 — | $72.74M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $0.90 — |
-0.23
|
$70.92M — | $3.04K — | $0.90 — | $0.90 — | $70.92M — | 90.00 | $0.01 — | ||
| Texas Mineral Resources TMRC | $0.89 — |
-6.42
|
$70.89M — | $94.71K — | $0.87 — | $0.93 — | $70.89M — | 0 | -$0.02 — | ||
| Highland Copper Company HDRSF | $0.10 — |
-3.06
|
$69.99M — | $28.70K — | $0.10 — | $0.10 — | $69.99M — | 0 | -$0.02 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
+1.23
|
$69.79M — | $21.00K — | $0.06 — | $0.06 — | $69.79M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.42 — |
-0.82
|
$68.69M — | $12.25K — | $0.42 — | $0.42 — | $68.69M — | 0 | -$0.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||