国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (714)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (9)
- 銅 (10)
- その他の工業用金属・鉱業 (142)
- 金 (100)
- 銀 (5)
- その他の貴金属・鉱業 (46)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- アパレル小売 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (9)
- 銀行（地方） (15)
- 住宅ローン (36)
- 資本市場 (11)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (4)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (4)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (2)
- 加工食品 (9)
- 教育・訓練サービス (4)
- 食品物流 (3)
- タバコ (2)
- バイオテクノロジー (35)
- 製薬会社（特定用途・ジェネリック） (28)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (3)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (2)
- 診断と研究 (8)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (4)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- エンジニアリング・建設 (1)
- 特殊産業機械 (4)
- 金属加工 (3)
- 公害・汚染処理 (5)
- 電子機器・部品 (3)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (6)
- 電子部品 (5)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMFN | $28.20 — |
+3.49
|
$20.53B — | $200.00 — | $27.05 — | $28.20 — | $20.53B — | 4028.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $16.04 — |
-2.49
|
$20.30B — | $259.92K — | $15.91 — | $16.58 — | $20.30B — | 2291.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $25.70 — |
+4.47
|
$19.75B — | $5.64K — | $24.50 — | $25.70 — | $19.75B — | 3671.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $14.15 — |
+4.35
|
$19.53B — | $8.09K — | $13.28 — | $14.15 — | $19.53B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $14.15 — |
+8.31
|
$19.51B — | $400.00 — | $13.74 — | $14.15 — | $19.51B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.50 — |
-1.43
|
$19.19B — | $10.14K — | $14.50 — | $14.77 — | $19.19B — | 2071.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.80 — |
+0.84
|
$18.22B — | $5.74K — | $12.05 — | $12.88 — | $18.22B — | 1828.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.81 — |
+4.75
|
$17.73B — | $200.00 — | $23.81 — | $23.81 — | $17.73B — | 3401.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.35 — |
+1.31
|
$14.97B — | $1.20K — | $19.10 — | $19.35 — | $14.97B — | 2764.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.50 — |
+5.07
|
$11.64B — | $2.30K — | $13.80 — | $14.50 — | $11.64B — | 213.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.75 — |
+7
|
$10.89B — | $1.20K — | $13.00 — | $13.75 — | $10.89B — | 202.20 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.29 — |
+1.75
|
$10.76B — | $1.78M — | $8.82 — | $9.68 — | $10.76B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.29 — |
-2.92
|
$10.44B — | $116.25K — | $15.22 — | $15.60 — | $10.44B — | 224.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.35 — |
+2.75
|
$9.94B — | $1.00K — | $11.61 — | $12.35 — | $9.94B — | 181.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $13.02 — |
+2.71
|
$9.81B — | $3.10K — | $12.35 — | $13.02 — | $9.81B — | 191.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.75 — |
+6.26
|
$9.64B — | $100.00 — | $23.75 — | $23.75 — | $9.64B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
+4.44
|
$9.55B — | $6.15K — | $23.50 — | $23.50 — | $9.55B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
+0.39
|
$9.47B — | $500.00 — | $12.71 — | $12.95 — | $9.47B — | 190.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.25 — |
+2.38
|
$9.17B — | $100.00 — | $23.25 — | $23.25 — | $9.17B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.64 — |
+6.39
|
$9.11B — | $2.10K — | $19.90 — | $20.64 — | $9.11B — | 303.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $22.79 — |
-6.02
|
$9.05B — | $125.00 — | $22.79 — | $24.25 — | $9.05B — | 335.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
-2.9
|
$8.98B — | $97.00 — | $21.75 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.35 — |
-0.77
|
$8.68B — | $775.00 — | $18.36 — | $19.35 — | $8.68B — | 284.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $19.52 — |
+11.29
|
$8.64B — | $9.35K — | $17.65 — | $19.52 — | $8.64B — | 287.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.65 — |
+6.27
|
$8.45B — | $3.10K — | $18.25 — | $18.65 — | $8.45B — | 274.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.61 — |
+1.97
|
$8.37B — | $100.00 — | $18.61 — | $18.61 — | $8.37B — | 273.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-2.7
|
$8.28B — | $400.00 — | $17.90 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.03 — |
-3.06
|
$8.19B — | $1.18K — | $18.03 — | $18.40 — | $8.19B — | 265.14 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $8.26 — |
+0.97
|
$5.37B — | $922.26K — | $7.77 — | $8.49 — | $5.37B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $8.28 — |
-6.33
|
$1.43B — | $5.38K — | $8.28 — | $8.70 — | $1.43B — | 0 | -$0.21 — | ||
| Kraken Robotics KRKNF | $3.73 — |
+0.81
|
$1.14B — | $112.97K — | $3.68 — | $3.85 — | $1.14B — | 74.59 | $0.05 — | ||
| Elite Pharmaceuticals ELTP | $0.60 — |
-10.79
|
$642.58M — | $793.73K — | $0.57 — | $0.64 — | $642.58M — | 0 | -$0.01 — | ||
| Omai Gold Mines OMGGF | $0.88 — |
-6.42
|
$553.50M — | $18.50K — | $0.88 — | $0.92 — | $553.50M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.63 — |
+1.15
|
$536.41M — | $37.20K — | $2.60 — | $2.64 — | $536.41M — | 0 | -$0.08 — | ||
| Rare Element Resources REEMF | $0.92 — |
-1.08
|
$474.84M — | $81.88K — | $0.90 — | $0.95 — | $474.84M — | 0 | -$0.01 — | ||
| CytoDyn CYDY | $0.30 — |
+14.52
|
$380.28M — | $2.71M — | $0.27 — | $0.30 — | $380.28M — | 0 | -$0.02 — | ||
| Quantum eMotion QNCCF | $1.78 — |
-13.17
|
$356.53M — | $132.31K — | $1.78 — | $2.04 — | $356.53M — | 0 | -$0.03 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
-3.29
|
$354.71M — | $1.62M — | $0.22 — | $0.24 — | $354.71M — | 0 | -$0.07 — | ||
| Entrée Resources ERLFF | $1.62 — |
0
|
$336.80M — | $3.70K — | $1.62 — | $1.63 — | $336.80M — | 0 | -$0.05 — | ||
| Goliath Resources GOTRF | $1.92 — |
+2.67
|
$329.49M — | $41.45K — | $1.92 — | $1.96 — | $329.49M — | 0 | -$0.16 — | ||
| Erdene Resource Development ERDCF | $5.20 — |
-1.33
|
$324.81M — | $1.00K — | $5.20 — | $5.31 — | $324.81M — | 0 | -$0.14 — | ||
| Applied Energetics AERG | $1.45 — |
-8.81
|
$317.61M — | $177.89K — | $1.45 — | $1.59 — | $317.61M — | 0 | -$0.06 — | ||
| Sitka Gold SITKF | $0.72 — |
-2.65
|
$294.61M — | $6.70K — | $0.72 — | $0.74 — | $294.61M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.57 — |
+0.64
|
$271.71M — | $11.17K — | $1.46 — | $1.57 — | $271.71M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$261.13M — | $12.70K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| Emerita Resources EMOTF | $0.88 — |
-3.18
|
$255.75M — | $900.00 — | $0.88 — | $0.88 — | $255.75M — | 0 | -$0.06 — | ||
| Banyan Gold BYAGF | $0.59 — |
-1.34
|
$244.13M — | $92.28K — | $0.58 — | $0.62 — | $244.13M — | 0 | -$0.01 — | ||
| PHX Energy Services PHXHF | $4.96 — |
+0.61
|
$225.40M — | $1.65K — | $4.96 — | $5.10 — | $225.40M — | 6.44 | $0.77 — | ||
| Citrine Global CTGL | $0.18 — |
0
|
$222.03M — | $1.20M — | $0.13 — | $0.24 — | $222.03M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
-3.89
|
$214.90M — | $2.00K — | $0.21 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Zion Oil & Gas ZNOG | $0.18 — |
-1.46
|
$208.50M — | $247.64K — | $0.18 — | $0.19 — | $208.50M — | 0 | $0.00 — | ||
| Horizon Oil HZNFF | $0.12 — |
0
|
$195.31M — | $172.41K — | $0.12 — | $0.12 — | $195.31M — | 12.00 | $0.01 — | ||
| European Lithium EULIF | $0.11 — |
-8.16
|
$190.20M — | $506.15K — | $0.11 — | $0.13 — | $190.20M — | 0 | -$0.03 — | ||
| Invictus Energy IVCTF | $0.12 — |
+12.69
|
$184.40M — | $70.00K — | $0.10 — | $0.12 — | $184.40M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.37 — |
+3.95
|
$181.00M — | $1.00K — | $2.37 — | $2.37 — | $181.00M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.13 — |
-1.85
|
$180.91M — | $133.62K — | $0.13 — | $0.14 — | $180.91M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
-0.53
|
$180.15M — | $149.00K — | $0.33 — | $0.34 — | $180.15M — | 3.75 | $0.09 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
0
|
$176.54M — | $7.50K — | $0.37 — | $0.41 — | $176.54M — | 0 | -$0.01 — | ||
| Amarc Resources AXREF | $0.78 — |
-3.35
|
$176.41M — | $18.14K — | $0.78 — | $0.79 — | $176.41M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.56 — |
+0.63
|
$172.06M — | $146.38K — | $0.55 — | $0.62 — | $172.06M — | 0 | -$0.13 — | ||
| Spectral Capital FCCN | $2.00 — |
-4.76
|
$171.95M — | $1.39K — | $2.00 — | $2.10 — | $171.95M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $2.34 — |
-0.85
|
$171.47M — | $8.67K — | $2.34 — | $2.48 — | $171.47M — | 0 | -$0.27 — | ||
| SunHydrogen HYSR | $0.03 — |
-3.19
|
$164.78M — | $2.39M — | $0.03 — | $0.03 — | $164.78M — | 0 | $0.00 — | ||
| 1911 Gold AUMBF | $0.62 — |
-3.58
|
$160.40M — | $103.19K — | $0.62 — | $0.66 — | $160.40M — | 0 | -$0.04 — | ||
| Apollo Silver APGOF | $2.70 — |
-2.88
|
$151.59M — | $1.79K — | $2.68 — | $2.80 — | $151.59M — | 0 | -$0.46 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-0.54
|
$148.66M — | $288.20K — | $0.11 — | $0.11 — | $148.66M — | 3.66 | $0.03 — | ||
| Talisker Resources TSKFF | $0.96 — |
-3.56
|
$138.13M — | $18.35K — | $0.96 — | $1.01 — | $138.13M — | 0 | -$0.11 — | ||
| Capitan Silver CAPTF | $1.30 — |
+2.36
|
$130.27M — | $4.75K — | $1.27 — | $1.30 — | $130.27M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $0.95 — |
+4.72
|
$124.97M — | $3.40K — | $0.87 — | $0.95 — | $124.97M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $1.09 — |
-6.84
|
$124.07M — | $9.65K — | $1.09 — | $1.19 — | $124.07M — | 0 | -$0.09 — | ||
| Liquidmetal LQMT | $0.13 — |
+1.43
|
$123.74M — | $329.41K — | $0.13 — | $0.14 — | $123.74M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.59 — |
-6.98
|
$121.37M — | $13.50K — | $0.57 — | $0.63 — | $121.37M — | 0 | -$0.01 — | ||
| WonderFi WONDF | $0.18 — |
-4.09
|
$121.20M — | $78.10K — | $0.18 — | $0.18 — | $121.20M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.25 — |
+0.81
|
$119.07M — | $766.00 — | $0.25 — | $0.25 — | $119.07M — | 0 | -$0.01 — | ||
| Intermap ITMSF | $1.67 — |
-2.91
|
$118.90M — | $30.32K — | $1.63 — | $1.82 — | $118.90M — | 83.50 | $0.02 — | ||
| King Copper Discovery TBXXF | $0.57 — |
-0.19
|
$118.14M — | $35.50K — | $0.57 — | $0.64 — | $118.14M — | 0 | -$0.04 — | ||
| Doubleview Gold DBLVF | $0.55 — |
-4.04
|
$117.63M — | $1.00K — | $0.55 — | $0.55 — | $117.63M — | 0 | $0.00 — | ||
| Cabral Gold CBGZF | $0.42 — |
+9.2
|
$115.67M — | $36.45K — | $0.39 — | $0.42 — | $115.67M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.38 — |
-3.64
|
$110.30M — | $3.97K — | $2.37 — | $2.44 — | $110.30M — | 39.66 | $0.06 — | ||
| Fortitude Gold FTCO | $4.31 — |
-2.93
|
$105.06M — | $6.41K — | $4.30 — | $4.44 — | $105.06M — | 0 | -$0.01 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
+8.7
|
$103.84M — | $10.00K — | $0.04 — | $0.04 — | $103.84M — | 0 | -$0.02 — | ||
| Nuo Therapeutics AURX | $2.11 — |
0
|
$101.44M — | $51.00 — | $2.11 — | $2.11 — | $101.44M — | 0 | -$0.05 — | ||
| Crimson Wine CWGL | $4.84 — |
-0.82
|
$99.64M — | $10.16K — | $4.77 — | $4.99 — | $99.64M — | 96.79 | $0.05 — | ||
| Generation Mining GENMF | $0.36 — |
-1.88
|
$98.42M — | $5.73K — | $0.36 — | $0.42 — | $98.42M — | 0 | -$0.06 — | ||
| Verde Resources VRDR | $0.07 — |
-2.6
|
$97.07M — | $66.00K — | $0.07 — | $0.08 — | $97.07M — | 0 | $0.00 — | ||
| Satellos Bioscience MSCLF | $0.55 — |
+9.82
|
$96.97M — | $272.10K — | $0.52 — | $0.58 — | $96.97M — | 3.05 | $0.18 — | ||
| Golconda Gold GGGOF | $1.30 — |
-1.52
|
$93.39M — | $759.00 — | $1.30 — | $1.30 — | $93.39M — | 25.99 | $0.05 — | ||
| Power Metals PWRMF | $0.59 — |
-6.78
|
$91.87M — | $5.00K — | $0.59 — | $0.60 — | $91.87M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.29 — |
-3.79
|
$91.03M — | $100.00 — | $0.29 — | $0.29 — | $91.03M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$90.90M — | $40.71K — | $0.08 — | $0.09 — | $90.90M — | 0 | $0.00 — | ||
| Element 29 Resources EMTRF | $0.71 — |
-1.39
|
$89.26M — | $1.50K — | $0.71 — | $0.71 — | $89.26M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.06 — |
+20
|
$86.61M — | $101.00K — | $0.06 — | $0.06 — | $86.61M — | 0 | $0.00 — | ||
| Grown Rogue GRUSF | $0.34 — |
+4.62
|
$84.86M — | $30.50K — | $0.33 — | $0.34 — | $84.86M — | 11.33 | $0.03 — | ||
| Canadian Gold STRRF | $0.39 — |
0
|
$82.55M — | $6.00K — | $0.39 — | $0.39 — | $82.55M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.18 — |
-1.73
|
$78.73M — | $46.68K — | $0.17 — | $0.19 — | $78.73M — | 3.63 | $0.05 — | ||
| Organto Foods OGOFF | $0.46 — |
-0.04
|
$75.68M — | $60.00K — | $0.46 — | $0.46 — | $75.68M — | 0 | -$0.14 — | ||
| Texas Mineral Resources TMRC | $0.94 — |
+4.51
|
$74.58M — | $99.84K — | $0.94 — | $1.00 — | $74.58M — | 0 | -$0.02 — | ||
| DigitalX DGGXF | $0.04 — |
+10.29
|
$72.66M — | $5.00K — | $0.04 — | $0.04 — | $72.66M — | 0 | $0.00 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
-1.41
|
$71.08M — | $4.00K — | $0.49 — | $0.49 — | $71.08M — | 0 | -$0.03 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
-0.3
|
$69.88M — | $49.52K — | $0.17 — | $0.17 — | $69.88M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||