国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (642)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (7)
- 銅 (7)
- その他の工業用金属・鉱業 (128)
- 金 (86)
- 銀 (5)
- その他の貴金属・鉱業 (44)
- 自動車部品 (2)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- ギャンブル (2)
- レジャー (1)
- 資産管理 (8)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- シェルカンパニー (2)
- 不動産サービス (3)
- 農産物 (2)
- 家庭用品 (3)
- 加工食品 (9)
- 教育・訓練サービス (3)
- 食品物流 (3)
- タバコ (3)
- バイオテクノロジー (30)
- ヘルスケアプラン (1)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (4)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (12)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (8)
- 航空宇宙・防衛 (2)
- 専門事業サービス (3)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 特殊産業機械 (5)
- 金属加工 (3)
- 公害・汚染処理 (3)
- 電子機器・部品 (2)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (6)
- 家電 (1)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (2)
- 半導体 (3)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.23 — |
+1.47
|
$7.21B — | $563.79K — | $6.13 — | $6.26 — | $7.21B — | 623.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.75 — |
+1.23
|
$3.74B — | $275.29K — | $5.65 — | $5.82 — | $3.74B — | 0 | $0.00 — | ||
|
Snowline Gold
SNWGF
US
|
$9.61 — |
+1.8
|
$1.69B — | $2.92K — | $9.53 — | $9.80 — | $1.69B — | 0 | -$0.25 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.77 — |
+6
|
$1.47B — | $126.80K — | $4.64 — | $4.85 — | $1.47B — | 0 | $0.00 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.77 — |
+4.12
|
$1.20B — | $20.43K — | $1.70 — | $1.83 — | $1.20B — | 0 | -$0.02 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.70 — |
0
|
$1.18B — | $5.41K — | $6.70 — | $6.70 — | $1.18B — | 0 | -$1.66 — | ||
Netlist
NLST
US
|
$3.02 — |
0
|
$1.01B — | $295.98K — | $3.00 — | $3.09 — | $1.01B — | 0 | -$0.03 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.88 — |
+2.53
|
$533.46M — | $11.20K — | $0.88 — | $0.88 — | $533.46M — | 0 | -$0.04 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.42 — |
+4.37
|
$494.23M — | $604.07K — | $0.39 — | $0.43 — | $494.23M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+3.7
|
$483.18M — | $482.50K — | $0.27 — | $0.29 — | $483.18M — | 0.57 | $0.49 — | ||
|
Banyan Gold
BYAGF
US
|
$1.05 — |
+0.96
|
$467.96M — | $8.40K — | $1.00 — | $1.09 — | $467.96M — | 0 | -$0.01 — | ||
|
Spectral Capital
FCCN
US
|
$4.77 — |
-4.79
|
$459.25M — | $12.64K — | $4.55 — | $5.32 — | $459.25M — | 0 | -$0.09 — | ||
Entrée Resources
ERLFF
US
|
$2.18 — |
-1.36
|
$454.69M — | $490.00 — | $2.18 — | $2.18 — | $454.69M — | 0 | -$0.06 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.77 — |
+3.2
|
$439.62M — | $1.00K — | $0.77 — | $0.77 — | $439.62M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.71 — |
0
|
$387.59M — | $5.80K — | $1.71 — | $1.75 — | $387.59M — | 0 | -$0.01 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
+3.77
|
$385.60M — | $310.32K — | $0.35 — | $0.39 — | $385.60M — | 11.93 | $0.03 — | ||
PHX Energy Services
PHXHF
US
|
$7.25 — |
+0.42
|
$331.03M — | $100.00 — | $7.25 — | $7.25 — | $331.03M — | 11.50 | $0.63 — | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
-1.58
|
$323.26M — | $686.48K — | $0.23 — | $0.24 — | $323.26M — | 0 | -$0.04 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+1.08
|
$316.65M — | $1.00K — | $0.75 — | $0.75 — | $316.65M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.02 — |
-0.97
|
$314.17M — | $14.50K — | $1.02 — | $1.02 — | $314.17M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$308.95M — | $1.20M — | $0.19 — | $0.20 — | $308.95M — | 0 | -$0.03 — | ||
|
Applied Energetics
AERG
US
|
$1.30 — |
-1.52
|
$291.13M — | $201.00 — | $1.30 — | $1.33 — | $291.13M — | 0 | -$0.08 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.50 — |
0
|
$269.12M — | $5.85K — | $3.45 — | $3.50 — | $269.12M — | 175.00 | $0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.39 — |
+1.25
|
$251.69M — | $41.40K — | $0.39 — | $0.41 — | $251.69M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.80 — |
+1.33
|
$248.87M — | $3.00K — | $3.79 — | $3.80 — | $248.87M — | 380.00 | $0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
-0.61
|
$217.51M — | $7.25K — | $1.62 — | $1.63 — | $217.51M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.71 — |
+0.72
|
$216.85M — | $10.12K — | $0.70 — | $0.73 — | $216.85M — | 0 | -$0.04 — | ||
Element 29 Resources
EMTRF
US
|
$1.11 — |
-0.89
|
$209.45M — | $5.15K — | $1.09 — | $1.11 — | $209.45M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.65 — |
+17.71
|
$207.86M — | $27.33K — | $0.60 — | $0.70 — | $207.86M — | 0 | -$0.03 — | ||
Galantas Gold
GALKF
US
|
$0.37 — |
+23.33
|
$204.54M — | $2.50K — | $0.37 — | $0.37 — | $204.54M — | 0 | -$0.05 — | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
-0.05
|
$182.91M — | $11.49K — | $0.19 — | $0.20 — | $182.91M — | 0 | $0.00 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.13 — |
+2.43
|
$181.06M — | $33.56K — | $0.12 — | $0.13 — | $181.06M — | 12.63 | $0.01 — | ||
Talisker Resources
TSKFF
US
|
$0.87 — |
+1.87
|
$180.95M — | $19.20K — | $0.87 — | $0.90 — | $180.95M — | 0 | -$0.08 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+7.69
|
$180.21M — | $59.30K — | $1.33 — | $1.40 — | $180.21M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
0
|
$175.52M — | $7.94K — | $0.99 — | $1.03 — | $175.52M — | 0 | -$0.12 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.58 — |
-6.44
|
$163.65M — | $16.42K — | $0.58 — | $0.61 — | $163.65M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.45 — |
-1.15
|
$161.06M — | $5.86K — | $3.40 — | $3.51 — | $161.06M — | 0 | -$3.26 — | ||
|
Surge Copper
SRGXF
US
|
$0.41 — |
+6.8
|
$157.13M — | $7.00K — | $0.41 — | $0.41 — | $157.13M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.48 — |
+1.14
|
$154.36M — | $25.00K — | $0.48 — | $0.48 — | $154.36M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
+7.14
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
0
|
$153.45M — | $4.70K — | $0.68 — | $0.68 — | $153.45M — | 0 | -$0.01 — | ||
|
Starpharma
SPHRF
US
|
$0.35 — |
-32.69
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
|
1911 Gold
AUMBF
US
|
$0.48 — |
-4.47
|
$148.84M — | $115.15K — | $0.47 — | $0.52 — | $148.84M — | 0 | -$0.08 — | ||
|
Greenland Resources
GRLRF
US
|
$1.03 — |
+4.04
|
$139.28M — | $400.00 — | $1.03 — | $1.03 — | $139.28M — | 0 | -$0.04 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.90 — |
-1.04
|
$136.48M — | $6.70K — | $1.90 — | $2.01 — | $136.48M — | 0 | -$0.16 — | ||
|
K2 Gold
KTGDF
US
|
$0.55 — |
+6.38
|
$133.23M — | $7.00K — | $0.55 — | $0.55 — | $133.23M — | 0 | -$0.03 — | ||
|
Apollo Silver
APGOF
US
|
$2.09 — |
+8.29
|
$132.05M — | $6.57K — | $1.95 — | $2.10 — | $132.05M — | 0 | -$0.20 — | ||
Fortitude Gold
FTCO
US
|
$4.82 — |
-1.63
|
$131.05M — | $2.92K — | $4.82 — | $4.99 — | $131.05M — | 0 | -$0.09 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.30 — |
+4
|
$128.42M — | $3.20K — | $1.30 — | $1.30 — | $128.42M — | 16.25 | $0.08 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+4.63
|
$128.16M — | $11.40K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.90 — |
+5.51
|
$126.27M — | $18.00K — | $0.90 — | $0.92 — | $126.27M — | 0 | $0.00 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+3.43
|
$120.86M — | $1.72M — | $0.02 — | $0.02 — | $120.86M — | 0 | $0.00 — | ||
|
Grown Rogue
GRUSF
US
|
$0.47 — |
+2.35
|
$117.67M — | $20.18K — | $0.46 — | $0.48 — | $117.67M — | 0 | $0.00 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-5.06
|
$116.87M — | $180.00K — | $0.10 — | $0.11 — | $116.87M — | 0 | $0.00 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-0.13
|
$114.55M — | $46.42K — | $0.22 — | $0.23 — | $114.55M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.60 — |
-1.23
|
$114.24M — | $700.00 — | $1.60 — | $1.61 — | $114.24M — | 8.88 | $0.18 — | ||
|
Nicola Mining
HUSIF
US
|
$0.50 — |
+1.89
|
$113.91M — | $861.00 — | $0.50 — | $0.50 — | $113.91M — | 0 | -$0.02 — | ||
|
Kuya Silver
KUYAF
US
|
$0.57 — |
+5.09
|
$109.88M — | $22.25K — | $0.57 — | $0.57 — | $109.88M — | 0 | -$0.03 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
-4.05
|
$109.51M — | $186.97K — | $0.52 — | $0.54 — | $109.51M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.42 — |
0
|
$108.80M — | $2.27K — | $1.41 — | $1.42 — | $108.80M — | 0 | -$0.13 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+10.62
|
$105.04M — | $10.00K — | $0.05 — | $0.05 — | $105.04M — | 0 | -$0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.06 — |
+14.08
|
$99.59M — | $30.00K — | $0.06 — | $0.06 — | $99.59M — | 0 | $0.00 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.34 — |
-1.43
|
$97.84M — | $58.00K — | $0.33 — | $0.35 — | $97.84M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-1.02
|
$93.93M — | $26.86K — | $0.04 — | $0.04 — | $93.93M — | 0 | -$0.01 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-11.25
|
$92.51M — | $39.60K — | $0.07 — | $0.08 — | $92.51M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$2.52 — |
-1.75
|
$92.25M — | $6.98K — | $2.50 — | $2.60 — | $92.25M — | 0 | -$0.04 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
+9.79
|
$89.94M — | $1.00K — | $0.18 — | $0.21 — | $89.94M — | 10.42 | $0.02 — | ||
|
Organto Foods
OGOFF
US
|
$0.47 — |
-1.58
|
$89.08M — | $12.00K — | $0.47 — | $0.47 — | $89.08M — | 0 | -$0.09 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
+5.81
|
$88.40M — | $50.46K — | $0.53 — | $0.56 — | $88.40M — | 0 | -$0.03 — | ||
|
FPX Nickel
FPOCF
US
|
$0.28 — |
0
|
$88.38M — | $5.00K — | $0.28 — | $0.28 — | $88.38M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.25 — |
+1.19
|
$87.49M — | $3.80K — | $4.15 — | $4.25 — | $87.49M — | 85.00 | $0.05 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
+1.14
|
$87.06M — | $24.70K — | $0.26 — | $0.27 — | $87.06M — | 0 | -$0.01 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.42 — |
+5.05
|
$86.67M — | $270.79K — | $0.39 — | $0.43 — | $86.67M — | 0 | -$0.04 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+2.49
|
$85.52M — | $10.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
-0.75
|
$85.51M — | $1.00K — | $0.49 — | $0.49 — | $85.51M — | 0 | -$0.01 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.62 — |
0
|
$84.68M — | $1.00K — | $0.62 — | $0.62 — | $84.68M — | 0 | -$0.08 — | ||
|
Enterprise
ETOLF
US
|
$1.04 — |
+4
|
$84.46M — | $10.41K — | $1.04 — | $1.05 — | $84.46M — | 52.00 | $0.02 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+7.14
|
$80.60M — | $23.50K — | $0.12 — | $0.12 — | $80.60M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.26 — |
+3.17
|
$79.98M — | $3.50K — | $0.26 — | $0.26 — | $79.98M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.72 — |
+4.88
|
$79.96M — | $100.00 — | $1.72 — | $1.72 — | $79.96M — | 21.50 | $0.08 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-2.45
|
$76.33M — | $7.00K — | $0.10 — | $0.10 — | $76.33M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+0.82
|
$76.01M — | $76.01K — | $0.22 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
+2.73
|
$74.17M — | $53.50K — | $0.11 — | $0.11 — | $74.17M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.29 — |
+3.2
|
$73.98M — | $42.30K — | $1.27 — | $1.35 — | $73.98M — | 0 | -$0.05 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
+2.5
|
$73.84M — | $37.10K — | $0.48 — | $0.49 — | $73.84M — | 0 | -$0.04 — | ||
|
Austral Gold
AGLDF
US
|
$0.11 — |
-8.33
|
$73.49M — | $326.18K — | $0.11 — | $0.14 — | $73.49M — | 5.50 | $0.02 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.81 — |
+5.53
|
$71.55M — | $4.21K — | $0.76 — | $0.81 — | $71.55M — | 0 | -$0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
+1.41
|
$71.12M — | $12.00K — | $0.75 — | $0.80 — | $71.12M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.23 — |
0
|
$69.71M — | $45.20K — | $0.23 — | $0.23 — | $69.71M — | 0 | -$0.04 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.76 — |
+3.4
|
$68.00M — | $4.50K — | $0.76 — | $0.77 — | $68.00M — | 0 | -$0.19 — | ||
Charlie's
CHUC
US
|
$0.24 — |
+9.09
|
$67.33M — | $15.14K — | $0.22 — | $0.24 — | $67.33M — | 8.00 | $0.03 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
-0.93
|
$64.09M — | $17.00K — | $0.54 — | $0.54 — | $64.09M — | 0 | -$0.09 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
+3.29
|
$64.05M — | $1.66K — | $0.32 — | $0.32 — | $64.05M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-1.24
|
$62.87M — | $3.65K — | $0.20 — | $0.21 — | $62.87M — | 10.37 | $0.02 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-7.22
|
$62.40M — | $5.00K — | $0.27 — | $0.28 — | $62.40M — | 0 | $0.00 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.15 — |
-2.04
|
$61.31M — | $32.50K — | $0.15 — | $0.15 — | $61.31M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||