国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (748)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (11)
- その他の工業用金属・鉱業 (149)
- 金 (97)
- 銀 (6)
- その他の貴金属・鉱業 (47)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- 高級品 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (5)
- 銀行（地方） (16)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (2)
- 食品物流 (2)
- タバコ (2)
- バイオテクノロジー (38)
- 製薬会社（特定用途・ジェネリック） (41)
- ヘルスケアプラン (1)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (7)
- 医療機器 (19)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (13)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (4)
- ウラン (10)
- 航空宇宙・防衛 (5)
- 専門事業サービス (3)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (3)
- 公害・汚染処理 (8)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (7)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (6)
- コンピュータハードウェア (1)
- 電子部品 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (3)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.55 — |
+5.29
|
$14.62B — | $289.68K — | $10.98 — | $11.55 — | $14.62B — | 1650.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.05 — |
-1.04
|
$13.87B — | $100 — | $19.05 — | $19.05 — | $13.87B — | 2721.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.4 — |
+2.97
|
$13.76B — | $2.58K — | $10.2 — | $10.4 — | $13.76B — | 1485.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.19 — |
-0.65
|
$12.68B — | $264 — | $9.19 — | $9.3 — | $12.68B — | 1312.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17 — |
+4.29
|
$12.66B — | $425 — | $16.5 — | $17 — | $12.66B — | 2428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.56 — |
-0.47
|
$12.18B — | $100 — | $8.6 — | $8.6 — | $12.18B — | 1222.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.3 — |
-1.25
|
$7.3B — | $2.07M — | $6.05 — | $6.33 — | $7.3B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.66 — |
+3.6
|
$7.28B — | $119.43K — | $10.29 — | $10.78 — | $7.28B — | 156.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.93 — |
+5.81
|
$7.17B — | $2 — | $8.44 — | $8.44 — | $7.17B — | 131.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.65 — |
-0.46
|
$6.96B — | $4.1K — | $8.55 — | $8.65 — | $6.96B — | 127.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.75 — |
+3.06
|
$6.93B — | $100 — | $8.75 — | $8.75 — | $6.93B — | 128.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
0
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.6 — |
0
|
$6.48B — | $100 — | $8.6 — | $8.6 — | $6.48B — | 126.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
+4
|
$6.47B — | $500 — | $8.85 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.47 — |
+1.84
|
$6.39B — | $8.86K — | $15.22 — | $15.75 — | $6.39B — | 227.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15.9 — |
+1.27
|
$6.31B — | $1.3K — | $15.7 — | $15.9 — | $6.31B — | 233.82 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.18 — |
-1.89
|
$3.37B — | $343.76K — | $5.05 — | $5.22 — | $3.37B — | 0 | $0 — | |
| Snowline Gold SNWGF | $5.92 — |
+1.2
|
$951.4M — | $4.4K — | $5.9 — | $5.93 — | $951.4M — | 0 | -$0.14 — | |
| DeFi DEFTF | $2.76 — |
+12.2
|
$902.71M — | $196.59K — | $2.52 — | $2.76 — | $902.71M — | 0 | -$0.09 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
+2.37
|
$816.4M — | $400 — | $0.4799 — | $0.4799 — | $816.4M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.93 — |
+0.01
|
$477.42M — | $57.74K — | $0.91 — | $0.9699 — | $477.42M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $1.78 — |
+2.3
|
$467.34M — | $79.63K — | $1.72 — | $1.8 — | $467.34M — | 44.50 | $0.04 — | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+1.18
|
$448.57M — | $91.03K — | $0.4199 — | $0.4199 — | $448.57M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.3099 — |
+0.98
|
$431.83M — | $3.43M — | $0.2999 — | $0.33 — | $431.83M — | 0 | -$0.07 — | |
| Lumina Gold LMGDF | $0.8599 — |
-0.03
|
$363.52M — | $85.95K — | $0.8599 — | $0.8699 — | $363.52M — | 0 | -$0.1 — | |
| Mandalay Resources MNDJF | $3.7 — |
-1.07
|
$356.66M — | $1.9K — | $3.7 — | $3.7 — | $356.66M — | 7.40 | $0.5 — | |
| Entrée Resources ERLFF | $1.55 — |
+4.73
|
$319.88M — | $300 — | $1.55 — | $1.55 — | $319.88M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.42 — |
-0.7
|
$288.17M — | $7.48K — | $1.42 — | $1.42 — | $288.17M — | 0 | -$0.1 — | |
| CytoDyn CYDY | $0.23 — |
+1.09
|
$285.92M — | $825.49K — | $0.23 — | $0.25 — | $285.92M — | 0 | $0 — | |
| PHX Energy Services PHXHF | $5.6 — |
+0.54
|
$255.15M — | $300 — | $5.57 — | $5.6 — | $255.15M — | 6.66 | $0.84 — | |
| Spectral Capital FCCN | $3.52 — |
+5.07
|
$252.53M — | $2.98K — | $3.39 — | $3.52 — | $252.53M — | 0 | -$0.05 — | |
| Netlist NLST | $0.89 — |
-1.11
|
$249.3M — | $83.76K — | $0.8599 — | $0.91 — | $249.3M — | 0 | -$0.21 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+5.99
|
$246.23M — | $500 — | $0.23 — | $0.23 — | $246.23M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8199 — |
-0.73
|
$216.12M — | $6.05K — | $0.8199 — | $0.8399 — | $216.12M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Goliath Resources GOTRF | $1.25 — |
+0.81
|
$176.94M — | $37.7K — | $1.21 — | $1.26 — | $176.94M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.32 — |
0
|
$164.29M — | $9K — | $0.32 — | $0.32 — | $164.29M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.26 — |
+18.87
|
$162.31M — | $92.25K — | $1.11 — | $1.28 — | $162.31M — | 31.50 | $0.04 — | |
| Sitka Gold SITKF | $0.45 — |
+2.27
|
$155.96M — | $37K — | $0.44 — | $0.45 — | $155.96M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.15 — |
+0.47
|
$152.79M — | $28.2K — | $2.15 — | $2.15 — | $152.79M — | 0 | -$0.26 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$150.06M — | $485K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
-8.26
|
$143.64M — | $5K — | $0.11 — | $0.11 — | $143.64M — | 0 | $0 — | |
| Applied Energetics AERG | $0.65 — |
-1.53
|
$141.86M — | $85.92K — | $0.63 — | $0.6899 — | $141.86M — | 0 | -$0.04 — | |
| SunHydrogen HYSR | $0.02 — |
+1.33
|
$123.97M — | $1.83M — | $0.02 — | $0.02 — | $123.97M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.4699 — |
+6.33
|
$116.02M — | $32.94K — | $0.4699 — | $0.5 — | $116.02M — | 0 | -$0.05 — | |
| Crimson Wine CWGL | $5.58 — |
-1.76
|
$114.99M — | $857 — | $5.45 — | $5.6 — | $114.99M — | 139.50 | $0.04 — | |
| Doubleview Gold DBLVF | $0.54 — |
+2.86
|
$112.61M — | $500 — | $0.54 — | $0.54 — | $112.61M — | 0 | -$0.01 — | |
| Amaero AMROF | $0.16 — |
0
|
$111.98M — | $5K — | $0.16 — | $0.16 — | $111.98M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.1199 — |
+2.61
|
$108.24M — | $1.43M — | $0.11 — | $0.1199 — | $108.24M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
-0.39
|
$101.6M — | $59.81K — | $0.2 — | $0.2099 — | $101.6M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.1499 — |
+2.04
|
$100.95M — | $136.28K — | $0.14 — | $0.1499 — | $100.95M — | 0 | $0 — | |
| Zion Oil & Gas ZNOG | $0.1 — |
-6.83
|
$99.9M — | $7.41M — | $0.08999 — | $0.11 — | $99.9M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.64 — |
+4.03
|
$96.86M — | $2K — | $0.6199 — | $0.64 — | $96.86M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.59 — |
+8.16
|
$94M — | $67.55K — | $1.5 — | $1.64 — | $94M — | 31.80 | $0.05 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$92.94M — | $20K — | $0.05999 — | $0.05999 — | $92.94M — | 0 | $0 — | |
| Innovative Food IVFH | $1.7 — |
-2.86
|
$91.78M — | $32.17K — | $1.56 — | $1.71 — | $91.78M — | 34.00 | $0.05 — | |
| Cannara Biotech LOVFF | $1.01 — |
+2.02
|
$91.55M — | $3.3K — | $1.01 — | $1.01 — | $91.55M — | 16.83 | $0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+2.35
|
$90.87M — | $256.46K — | $0.08 — | $0.08999 — | $90.87M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.38 — |
+1.12
|
$86.21M — | $3K — | $0.38 — | $0.39 — | $86.21M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
-3.66
|
$85.29M — | $5.3K — | $0.5999 — | $0.64 — | $85.29M — | 0 | -$0.09 — | |
| Arch Biopartners ACHFF | $1.24 — |
0
|
$82.58M — | $200 — | $1.24 — | $1.24 — | $82.58M — | 0 | -$0.04 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-4.04
|
$81.96M — | $25.59K — | $0.2399 — | $0.25 — | $81.96M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.05 — |
+5
|
$80.52M — | $2.3K — | $0.9699 — | $1 — | $80.52M — | 20.99 | $0.05 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $10K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.4799 — |
0
|
$79.59M — | $27.5K — | $0.45 — | $0.4799 — | $79.59M — | 2.66 | $0.18 — | |
| Fortitude Gold FTCO | $3.26 — |
-0.31
|
$79.05M — | $60.12K — | $3.19 — | $3.28 — | $79.05M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-4.15
|
$78.7M — | $29.86K — | $0.23 — | $0.23 — | $78.7M — | 0 | $0 — | |
| Cyber Enviro-Tech CETI | $0.6899 — |
-5.48
|
$78.29M — | $10K — | $0.7299 — | $0.7299 — | $78.29M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-3.45
|
$76.66M — | $285.9K — | $0.05999 — | $0.05999 — | $76.66M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.2 — |
-1.88
|
$75.26M — | $54.53K — | $0.19 — | $0.2 — | $75.26M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.44 — |
-5.38
|
$73.75M — | $4.8K — | $0.44 — | $0.4699 — | $73.75M — | 0 | -$0.02 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.71
|
$70.57M — | $15.32K — | $2.8 — | $2.82 — | $70.57M — | 0 | -$0.1 — | |
| Augusta Gold AUGG | $0.8199 — |
+5.13
|
$70.46M — | $5.91K — | $0.79 — | $0.8199 — | $70.46M — | 0 | -$0.08 — | |
| Nuo Therapeutics AURX | $1.5 — |
+1.35
|
$70.22M — | $10.6K — | $1.45 — | $1.5 — | $70.22M — | 0 | -$0.05 — | |
| Quantum eMotion QNCCF | $0.4 — |
-2.44
|
$68.53M — | $98K — | $0.39 — | $0.4099 — | $68.53M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.27 — |
-6.51
|
$68.19M — | $26.14K — | $0.27 — | $0.27 — | $68.19M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.51 — |
-12.17
|
$67.46M — | $95.03K — | $0.5 — | $0.5799 — | $67.46M — | 0 | -$0.16 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.23M — | $22.9K — | $0.1499 — | $0.1499 — | $67.23M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Exro EXROF | $0.1199 — |
+9.09
|
$65.94M — | $433.86K — | $0.11 — | $0.1199 — | $65.94M — | 0 | -$0.47 — | |
| Nevada King Gold NKGFF | $0.17 — |
+0.06
|
$64.31M — | $20K — | $0.17 — | $0.17 — | $64.31M — | 0 | -$0.04 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $10K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.06M — | $165 — | $0.4 — | $0.4 — | $63.06M — | 0 | -$0.11 — | |
| Highland Copper Company HDRSF | $0.08 — |
+9.46
|
$59.65M — | $20K — | $0.08 — | $0.08 — | $59.65M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.2399 — |
-2.61
|
$56.94M — | $3.09K — | $0.2399 — | $0.2399 — | $56.94M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.1199 — |
+3.39
|
$53.91M — | $56.68K — | $0.1199 — | $0.1199 — | $53.91M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.7199 — |
-4.09
|
$53.8M — | $33.65K — | $0.66 — | $0.75 — | $53.8M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
+0.22
|
$51.36M — | $500 — | $0.14 — | $0.14 — | $51.36M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.59M — | $20K — | $0.02999 — | $0.02999 — | $50.59M — | 0 | -$0.1 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$49.42M — | $20K — | $0.02 — | $0.02 — | $49.42M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$48.56M — | $5K — | $0.04 — | $0.04 — | $48.56M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$48.39M — | $34.99K — | $0.04 — | $0.04 — | $48.39M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$47.39M — | $2.5K — | $0.25 — | $0.25 — | $47.39M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+4.55
|
$47.27M — | $249.5K — | $0.1 — | $0.1199 — | $47.27M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
-2.05
|
$46.97M — | $10K — | $0.14 — | $0.14 — | $46.97M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.54M — | $7 — | $0.26 — | $0.26 — | $44.54M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||