$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%     ETH 9.45%
占有率

結果ページ3 国:米国 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (712)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAG Oil  TAOIF $0.08999
0
$20.41M $35K $0.08 $0.08 $20.41M 0 -$0.03
Inflection Resources  AUCUF $0.1799
-6.88
$20.25M $40K $0.1799 $0.1799 $20.25M 0 -$0.02
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Eminent Gold  EMGDF $0.26
0
$20.15M $6.35K $0.28 $0.2999 $20.15M 0 -$0.02
Purepoint Uranium  PTUUF $0.2999
-13.3
$19.81M $2K $0.2999 $0.2999 $19.81M 0 -$0.07
Avalon Advanced Materials  AVLNF $0.02999
+9.47
$19.68M $187.15K $0.02999 $0.02999 $19.68M 0 -$0.01
Aztec Minerals  AZZTF $0.16
-0.7
$19.41M $10K $0.16 $0.16 $19.41M 0 -$0.01
XXIX Metal  QCCUF $0.08
-6.25
$19.41M $4K $0.08 $0.08 $19.41M 0 -$0.06
Gold Springs Resource  GRCAF $0.05999
-6.75
$19.16M $3.5K $0.05999 $0.07 $19.16M 0 $0
Investview  INVU $0.01
0
$19.14M $363.01K $0.01 $0.01 $19.14M 0 $0
Aurora Spine  ASAPF $0.23
-3.75
$18.43M $3K $0.23 $0.23 $18.43M 0 -$0.01
Aurania Resources  AUIAF $0.16
+8.8
$18.37M $20K $0.16 $0.16 $18.37M 0 -$0.08
Gold Terra Resource  YGTFF $0.04
+4.3
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
PetVivo  PETV $0.77
+2.63
$18.13M $2K $0.75 $0.77 $18.13M 0 -$0.44
Sirios Resources  SIREF $0.05
+8.92
$18.07M $92K $0.05 $0.05 $18.07M 0 $0
Taranis Resources  TNREF $0.1799
0
$17.7M $10K $0.1799 $0.1799 $17.7M 0 $0
Appia Rare Earths & Uranium  APAAF $0.11
+2.24
$17.63M $58.01K $0.1 $0.11 $17.63M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1199
+6.38
$17.58M $20.55K $0.1199 $0.1199 $17.58M 0 -$0.01
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
Mundoro Capital  MUNMF $0.16
-5.88
$17.03M $2K $0.16 $0.16 $17.03M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$16.94M $10K $0.14 $0.14 $16.94M 0 -$0.02
ValOre Metals  KVLQF $0.07
-3.24
$16.84M $230K $0.07 $0.07 $16.84M 0 -$0.01
Klondike Gold  KDKGF $0.07
-5.41
$16.72M $123.4K $0.07 $0.08 $16.72M 0 $0
Fokus Mining  FKMCF $0.1
0
$16.6M $31K $0.1 $0.1 $16.6M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $70K $0.04 $0.05 $16.48M 0 $0
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
Tinka Resources  TKRFF $0.04
+33.33
$16.35M $58K $0.02999 $0.02999 $16.35M 0 $0
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Altigen Communications  ATGN $0.6099
+0.08
$15.78M $22K $0.6099 $0.6199 $15.78M 0 -$0.14
QuoteMedia  QMCI $0.17
+3.57
$15.74M $94 $0.17 $0.17 $15.74M 0 -$0.02
Pampa Metals  PMMCF $0.1499
-5.55
$15.73M $124K $0.1499 $0.17 $15.73M 0 -$0.01
Japan Gold  JGLDF $0.05999
-5.73
$15.59M $300K $0.05999 $0.05999 $15.59M 0 -$0.02
Viva Gold  VAUCF $0.1
+23.18
$15.24M $59.6K $0.1 $0.1 $15.24M 0 -$0.01
NEXE Innovations  NEXNF $0.16
-3.11
$15.18M $6K $0.16 $0.16 $15.18M 0 -$0.02
Clean Vision  CLNV $0.02
-6.25
$14.98M $2.54M $0.02 $0.02 $14.98M 0 -$0.02
Hemostemix  HMTXF $0.1
-5.74
$14.79M $2.25K $0.1 $0.1 $14.79M 0 -$0.03
Rise Gold  RYES $0.16
0
$14.78M $22.6K $0.16 $0.17 $14.78M 0 -$0.05
Jackpot Digital  JPOTF $0.07
+0.27
$14.66M $30.45K $0.07 $0.07 $14.66M 0 -$0.01
Cantex Mine Development  CTXDF $0.11
-3.74
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
Commerce Resources  CMRZF $0.07
+2.62
$14.32M $20K $0.05999 $0.05999 $14.32M 0 -$0.12
PreveCeutical Medical  PRVCF $0.02
+4.17
$14.29M $197.7K $0.02 $0.02 $14.29M 0 $0
Blue Sky Uranium  BKUCF $0.04
-4.65
$13.8M $53K $0.04 $0.04 $13.8M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.04
-2.44
$13.78M $50K $0.04 $0.04 $13.78M 2.00 $0.02
ProStar  MAPPF $0.08999
+3.79
$13.73M $80K $0.08999 $0.08999 $13.73M 0 -$0.01
First Graphene  FGPHF $0.02
-5.26
$13.68M $110K $0.02 $0.02 $13.68M 0 $0
Wealth Minerals  WMLLF $0.04
0
$13.68M $18K $0.04 $0.04 $13.68M 0 -$0.12
GMV Minerals  GMVMF $0.1499
-2.6
$13.38M $13.5K $0.14 $0.1499 $13.38M 0 -$0.01
QYOU Media  QYOUF $0.02
-13.62
$13.26M $250K $0.02 $0.02 $13.26M 0 -$0.01
Plurilock Security  PLCKF $0.17
-0.77
$13.18M $43.24K $0.17 $0.17 $13.18M 0 -$0.12
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Argo Graphene  ARLSF $0.7099
-0.42
$12.95M $499 $0.7099 $0.7099 $12.95M 0 -$0.05
PCS Edventures!  PCSV $0.11
-4.68
$12.88M $41K $0.11 $0.11 $12.88M 10.56 $0.01
American Aires  AAIRF $0.1
+3
$12.84M $11.9K $0.1 $0.1 $12.84M 0 -$0.07
Valkea Resources  OZBKF $0.3099
+9.94
$12.71M $33K $0.3099 $0.32 $12.71M 0 -$0.09
Metallis Resources  MTLFF $0.14
+5.94
$12.71M $600 $0.14 $0.14 $12.71M 0 -$0.01
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
0
$11.97M $43K $0.05999 $0.05999 $11.97M 0 $0
MOJO Organics  MOJO $0.65
-7.14
$11.84M $8K $0.63 $0.65 $11.84M 0 -$0.03
Orecap Invest  ORFDF $0.05
-7.57
$11.79M $80K $0.05 $0.05 $11.79M 0 -$0.04
New Age Metals  NMTLF $0.2
-3.33
$11.6M $7.55K $0.2 $0.2099 $11.6M 0 -$0.01
Finlay Minerals  FYMNF $0.07
0
$11.59M $50K $0.07 $0.07 $11.59M 0 $0
Izotropic  IZOZF $0.19
+5.62
$11.52M $5K $0.19 $0.19 $11.52M 0 -$0.03
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $1K $0.1 $0.1 $11.51M 0 $0
Blue Star Gold  BAUFF $0.11
+5.42
$11.5M $320 $0.11 $0.11 $11.5M 0 -$0.04
US Copper  USCUF $0.08999
+6.25
$11.44M $828.69K $0.08 $0.1 $11.44M 0 -$0.01
Legend Power Systems  LPSIF $0.08
-7.01
$11.42M $97K $0.08 $0.08 $11.42M 0 -$0.01
Copper Giant Resources  LBCMF $0.1499
-1.46
$11.3M $55K $0.1499 $0.1499 $11.3M 0 -$0.09
Nextech3D.AI  NEXCF $0.05
+14.29
$11.26M $311.56K $0.04 $0.05 $11.26M 0 -$0.04
Electric Royalties  ELECF $0.08999
+6.51
$11.18M $7.4K $0.08999 $0.08999 $11.18M 0 -$0.04
Canuc Resources  CNUCF $0.02999
0
$11.06M $17.43K $0.02999 $0.02999 $11.06M 0 -$0.01
BetterLife Pharma  BETRF $0.07
+8.21
$11.01M $1.03K $0.05999 $0.07 $11.01M 0 -$0.01
World Copper  WCUFF $0.04
+11.08
$11M $208.4K $0.04 $0.04 $11M 0 -$0.1
Labrador Gold  NKOSF $0.05999
+8.47
$10.88M $22K $0.07 $0.07 $10.88M 0 -$0.1
Barksdale Resources  BRKCF $0.08
+3.9
$10.84M $14.73K $0.07 $0.08 $10.84M 0 -$0.04
RecycLiCo Battery Materials  AMYZF $0.04
+1.27
$10.83M $35.37K $0.04 $0.04 $10.83M 0 -$0.01
Bion Environmental  BNET $0.19
+5.56
$10.77M $1.3K $0.19 $0.19 $10.77M 0 -$0.22
Tenet Fintech  PKKFF $0.02999
+2.65
$10.77M $18.55K $0.01 $0.04 $10.77M 0 -$0.31
KonaTel  KTEL $0.2399
+1.25
$10.58M $4.81K $0.23 $0.2399 $10.58M 0 -$0.11
Numinus Wellness  NUMIF $0.02
+2.33
$10.55M $12.66K $0.02 $0.02 $10.55M 0 -$0.06
Tartisan Nickel  TTSRF $0.08
0
$10.48M $10K $0.08999 $0.1 $10.48M 0 -$0.01
Silver Bull Resources  SVBL $0.22
-2.87
$10.45M $21.43K $0.22 $0.23 $10.45M 0 $0
Biotricity  BTCY $0.4199
+8.27
$10.44M $3.46K $0.4 $0.4199 $10.44M 0 -$1.61
Sharc International Systems  INTWF $0.05999
+10.34
$10.42M $16K $0.05999 $0.05999 $10.42M 0 -$0.02
Forum Energy Metals  FDCFF $0.02999
+0.61
$10.27M $16K $0.02999 $0.02999 $10.27M 0 -$0.02
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
Baselode Energy  BSENF $0.07
-2.67
$9.89M $53.47K $0.07 $0.07 $9.89M 0 -$0.04
American Critical Minerals  APCOF $0.1799
-0.5
$9.87M $10K $0.1799 $0.1799 $9.87M 0 -$0.03
Homeland Nickel  SRCGF $0.04
0
$9.82M $85K $0.04 $0.04 $9.82M 0 -$0.01
Trailbreaker Resources  APRAF $0.2399
-0.04
$9.7M $1.6K $0.23 $0.2399 $9.7M 23.63 $0.01
POSaBIT Systems  POSAF $0.05999
-7.69
$9.65M $3.37K $0.05 $0.05 $9.65M 0 -$0.04
Riverside Resources  RVSDF $0.13
-0.77
$9.65M $10.8K $0.13 $0.13 $9.65M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$9.62M $1.2K $0.05 $0.05 $9.62M 0 -$0.06
Sokoman Minerals  SICNF $0.02999
-27.54
$9.62M $140K $0.02999 $0.02999 $9.62M 0 -$0.01
Sekur Private Data  SWISF $0.05
+25.94
$9.57M $42.14K $0.04 $0.05 $9.57M 0 -$0.01
Bimini Capital Management  BMNM $0.9499
-1.04
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
Trifecta Gold  TRRFF $0.2
-1.96
$9.51M $15.98K $0.2 $0.22 $9.51M 0 -$0.01
Quantum Critical Metals  ATOXF $0.1
-5.26
$9.45M $31K $0.11 $0.11 $9.45M 0 $0
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.1
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください