$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ3 国:米国 取引所:OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (712)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAG Oil  TAOIF $0.08999
0
$20.41M $35K $0.08 $0.08 $20.41M 0 -$0.03
Thermal Energy  TMGEF $0.1199
0
$20.26M $5K $0.1199 $0.1199 $20.26M 0 $0
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Eminent Gold  EMGDF $0.26
0
$20.15M $6.35K $0.28 $0.2999 $20.15M 0 -$0.02
Aztec Minerals  AZZTF $0.16
-1.9
$19.17M $1.4K $0.16 $0.16 $19.17M 0 -$0.01
Investview  INVU $0.01
-1.9
$19.14M $363.01K $0.01 $0.01 $19.14M 0 $0
Gold Springs Resource  GRCAF $0.05999
-8.96
$18.79M $500 $0.07 $0.07 $18.79M 0 $0
I-ON Digital  IONI $0.5999
+3.45
$18.66M $19.5K $0.5799 $0.67 $18.66M 0 -$0.07
Klondike Gold  KDKGF $0.08
+5.41
$18.63M $83.4K $0.08 $0.08 $18.63M 0 $0
Gold Terra Resource  YGTFF $0.04
+4.3
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
Taranis Resources  TNREF $0.1799
+5.88
$18.06M $1K $0.1799 $0.1799 $18.06M 0 $0
Avalon Advanced Materials  AVLNF $0.02999
-3.65
$17.97M $38.5K $0.02999 $0.02999 $17.97M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1199
+8.42
$17.92M $5K $0.1199 $0.1199 $17.92M 0 -$0.01
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
Sixty Six Capital  HYHDF $0.1199
0
$17.56M $6K $0.11 $0.11 $17.56M 0 $0
Aurora Spine  ASAPF $0.22
0
$17.56M $1.3K $0.2399 $0.2399 $17.56M 0 -$0.01
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
Mundoro Capital  MUNMF $0.16
-5.88
$17.03M $2K $0.16 $0.16 $17.03M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$16.94M $10K $0.14 $0.14 $16.94M 0 -$0.02
Aurania Resources  AUIAF $0.1499
-3.85
$16.89M $13.5K $0.1499 $0.1499 $16.89M 0 -$0.08
ValOre Metals  KVLQF $0.07
-3.24
$16.84M $230K $0.07 $0.07 $16.84M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.1
-2.63
$16.79M $1.01K $0.1 $0.1 $16.79M 0 -$0.01
Fokus Mining  FKMCF $0.1
0
$16.6M $31K $0.1 $0.1 $16.6M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.05
0
$16.48M $70K $0.04 $0.05 $16.48M 0 $0
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
Japan Gold  JGLDF $0.05999
-11.94
$16.45M $15.78K $0.05999 $0.05999 $16.45M 0 -$0.02
Tinka Resources  TKRFF $0.04
+33.33
$16.35M $58K $0.02999 $0.02999 $16.35M 0 $0
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Altigen Communications  ATGN $0.6099
0
$15.77M $7K $0.6099 $0.6099 $15.77M 0 -$0.14
Pampa Metals  PMMCF $0.1499
-5.55
$15.73M $124K $0.1499 $0.17 $15.73M 0 -$0.01
Hemostemix  HMTXF $0.11
+4.4
$15.52M $21K $0.11 $0.11 $15.52M 0 -$0.03
QuoteMedia  QMCI $0.17
0
$15.38M $94 $0.17 $0.17 $15.38M 0 -$0.02
QYOU Media  QYOUF $0.02999
0
$15.35M $24.5K $0.02999 $0.02999 $15.35M 0 -$0.01
Clean Vision  CLNV $0.02
-5
$15.18M $589.89K $0.02 $0.02 $15.18M 0 -$0.02
NEXE Innovations  NEXNF $0.16
-3.11
$15.18M $6K $0.16 $0.16 $15.18M 0 -$0.02
Sirios Resources  SIREF $0.04
0
$15.1M $93K $0.05 $0.05 $15.1M 0 $0
Rise Gold  RYES $0.16
+0.06
$14.79M $9K $0.16 $0.16 $14.79M 0 -$0.05
Jackpot Digital  JPOTF $0.07
+3.85
$14.62M $199.26K $0.07 $0.07 $14.62M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02
+5.02
$14.61M $25K $0.02 $0.02 $14.61M 0 $0
Cantex Mine Development  CTXDF $0.11
-3.74
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
Blue Sky Uranium  BKUCF $0.04
-4.65
$13.8M $40K $0.04 $0.04 $13.8M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.04
-2.44
$13.78M $15K $0.04 $0.04 $13.78M 2.00 $0.02
First Graphene  FGPHF $0.02
-5.26
$13.68M $110K $0.02 $0.02 $13.68M 0 $0
Wealth Minerals  WMLLF $0.04
0
$13.68M $18K $0.04 $0.04 $13.68M 0 -$0.12
Plurilock Security  PLCKF $0.17
+2.96
$13.66M $101K $0.17 $0.17 $13.66M 0 -$0.12
Orecap Invest  ORFDF $0.05
-1.81
$13.45M $13K $0.05 $0.05 $13.45M 0 -$0.04
PCS Edventures!  PCSV $0.11
-8.33
$13.41M $89K $0.11 $0.1199 $13.41M 11.00 $0.01
Argo Graphene  ARLSF $0.7299
+1.51
$13.3M $64.5K $0.7099 $0.7199 $13.3M 0 -$0.05
ProStar  MAPPF $0.08
-5.75
$13.23M $4K $0.08 $0.08 $13.23M 0 -$0.01
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
Commerce Resources  CMRZF $0.05999
0
$12.92M $1K $0.05999 $0.05999 $12.92M 0 -$0.12
US Copper  USCUF $0.1
+19.63
$12.88M $174.39K $0.08999 $0.1 $12.88M 0 -$0.01
GMV Minerals  GMVMF $0.14
-6.53
$12.84M $3K $0.14 $0.14 $12.84M 0 -$0.01
Valkea Resources  OZBKF $0.3099
+9.94
$12.71M $33K $0.3099 $0.32 $12.71M 0 -$0.09
Viva Gold  VAUCF $0.08999
-5.49
$12.52M $138.5K $0.08 $0.08999 $12.52M 0 -$0.01
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
0
$11.97M $43K $0.05999 $0.05999 $11.97M 0 $0
New Age Metals  NMTLF $0.2099
-0.9
$11.89M $8.5K $0.2099 $0.2099 $11.89M 0 -$0.01
Metallis Resources  MTLFF $0.13
-4.38
$11.81M $14.87K $0.13 $0.13 $11.81M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
+38.71
$11.64M $117.89K $0.02999 $0.04 $11.64M 0 -$0.01
Finlay Minerals  FYMNF $0.07
0
$11.59M $50K $0.07 $0.07 $11.59M 0 $0
Izotropic  IZOZF $0.19
+5.62
$11.52M $5K $0.19 $0.19 $11.52M 0 -$0.03
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $1K $0.1 $0.1 $11.51M 0 $0
Nextech3D.AI  NEXCF $0.05
+16.67
$11.49M $300 $0.05 $0.05 $11.49M 0 -$0.04
Copper Giant Resources  LBCMF $0.1499
-4.97
$11.47M $18K $0.14 $0.1499 $11.47M 0 -$0.09
Legend Power Systems  LPSIF $0.08
-7.01
$11.42M $97K $0.08 $0.08 $11.42M 0 -$0.01
MOJO Organics  MOJO $0.63
-9.42
$11.39M $3.38K $0.65 $0.6999 $11.39M 0 -$0.03
Electric Royalties  ELECF $0.08999
+6.24
$11.15M $7.35K $0.08999 $0.1 $11.15M 0 -$0.04
American Aires  AAIRF $0.08999
-6.37
$11.1M $9K $0.1 $0.1 $11.1M 0 -$0.07
Canuc Resources  CNUCF $0.02999
0
$11.06M $17.43K $0.02999 $0.02999 $11.06M 0 -$0.01
World Copper  WCUFF $0.04
+11.08
$11M $208.4K $0.04 $0.04 $11M 0 -$0.1
Blue Star Gold  BAUFF $0.11
-0.02
$10.91M $6K $0.11 $0.11 $10.91M 0 -$0.04
Labrador Gold  NKOSF $0.05999
+8.47
$10.88M $22K $0.07 $0.07 $10.88M 0 -$0.1
Barksdale Resources  BRKCF $0.08
+3.9
$10.84M $14.73K $0.07 $0.08 $10.84M 0 -$0.04
Bion Environmental  BNET $0.19
+5.56
$10.77M $1.3K $0.19 $0.19 $10.77M 0 -$0.22
KonaTel  KTEL $0.2399
+1.25
$10.58M $4.81K $0.23 $0.2399 $10.58M 0 -$0.11
Numinus Wellness  NUMIF $0.02
+2.33
$10.55M $100 $0.02 $0.02 $10.55M 0 -$0.06
Tenet Fintech  PKKFF $0.02999
+13.33
$10.49M $168.44K $0.01 $0.02999 $10.49M 0 -$0.31
Tartisan Nickel  TTSRF $0.08
0
$10.48M $10K $0.08999 $0.1 $10.48M 0 -$0.01
Silver Bull Resources  SVBL $0.22
+4.76
$10.45M $20K $0.23 $0.23 $10.45M 0 $0
Sharc International Systems  INTWF $0.05999
+10.34
$10.42M $16K $0.05999 $0.05999 $10.42M 0 -$0.02
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
American Critical Minerals  APCOF $0.19
+6.32
$10.15M $90.5K $0.1799 $0.1799 $10.15M 0 -$0.03
Clean Air Metals  CLRMF $0.04
+11.11
$10.02M $12K $0.04 $0.04 $10.02M 0 -$0.01
Biotricity  BTCY $0.4
+3.39
$9.97M $492 $0.4 $0.4 $9.97M 0 -$1.61
Battery Mineral Resources  BTRMF $0.01
-83.09
$9.94M $266 $0.08 $0.08 $9.94M 0 -$0.06
Trifecta Gold  TRRFF $0.2099
+2.28
$9.94M $7K $0.2099 $0.22 $9.94M 0 -$0.01
Baselode Energy  BSENF $0.07
-2.67
$9.89M $53.47K $0.07 $0.07 $9.89M 0 -$0.04
Homeland Nickel  SRCGF $0.04
0
$9.82M $85K $0.04 $0.04 $9.82M 0 -$0.01
SusGlobal Energy  SNRG $0.07
+1.45
$9.79M $84.9K $0.05999 $0.05999 $9.79M 0 -$0.06
Sokoman Minerals  SICNF $0.02999
+2.86
$9.69M $1K $0.02999 $0.02999 $9.69M 0 -$0.01
POSaBIT Systems  POSAF $0.05999
-7.69
$9.65M $3.37K $0.05 $0.05 $9.65M 0 -$0.04
Riverside Resources  RVSDF $0.13
-0.77
$9.65M $10K $0.13 $0.13 $9.65M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$9.62M $1.2K $0.05 $0.05 $9.62M 0 -$0.06
Bimini Capital Management  BMNM $0.9499
-1.04
$9.57M $100 $1.15 $1.15 $9.57M 0 -$0.09
Trailbreaker Resources  APRAF $0.23
-2.93
$9.52M $100 $0.2399 $0.2399 $9.52M 23.19 $0.01
Quantum Critical Metals  ATOXF $0.1
-5.26
$9.45M $31K $0.11 $0.11 $9.45M 0 $0
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.1
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $420K $0.02999 $0.02999 $9.33M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください