結果ページ2 国：米国取引所：OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (642)

OTC Markets OTCQB (642)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IMPACT Silver ISVLF	$0.26 —	+8.33	$84.47M —	$310.33K —	$0.24 —	$0.27 —	$84.47M —	0	$0.00 —
C3 Metals CUAUF	$0.82 —	-3.55	$81.80M —	$15.85K —	$0.78 —	$0.81 —	$81.80M —	40.94	$0.02 —
Abcourt Mines ABMBF	$0.07 —	0	$81.49M —	$291.60K —	$0.07 —	$0.07 —	$81.49M —	0	-$0.02 —
Kuya Silver KUYAF	$0.55 —	+6.59	$80.73M —	$203.10K —	$0.51 —	$0.55 —	$80.73M —	0	-$0.05 —
Maple Gold Mines MGMLF	$1.30 —	+0.78	$80.64M —	$14.25K —	$1.29 —	$1.30 —	$80.64M —	0	-$0.06 —
Thunder Mountain Gold THMG	$0.85 —	+0.59	$79.73M —	$28.30K —	$0.83 —	$0.85 —	$79.73M —	0	-$0.02 —
Anson Resources Limited ANSNF	$0.05 —	+20	$77.69M —	$100.00K —	$0.04 —	$0.04 —	$77.69M —	0	$0.00 —
Pirate Gold SICNF	$0.17 —	+0.36	$76.18M —	$96.51K —	$0.16 —	$0.18 —	$76.18M —	0	-$0.01 —
Galway Metals GAYMF	$0.59 —	+13.38	$74.58M —	$142.09K —	$0.53 —	$0.59 —	$74.58M —	0	-$0.07 —
Wallbridge Mining Company WLBMF	$0.06 —	-14.29	$73.20M —	$40.00K —	$0.06 —	$0.07 —	$73.20M —	0	-$0.01 —
Galaxy Gaming GLXZ	$2.85 —	+0.35	$72.20M —	$9.29K —	$2.84 —	$2.85 —	$72.20M —	0	-$0.03 —
Highland Copper Company HDRSF	$0.10 —	+2.13	$71.64M —	$696.00K —	$0.08 —	$0.10 —	$71.64M —	0	-$0.02 —
Blue Lagoon Resources BLAGF	$0.48 —	+1.27	$69.38M —	$42.65K —	$0.47 —	$0.49 —	$69.38M —	0	-$0.04 —
Panoro Minerals POROF	$0.25 —	-3.85	$68.22M —	$8.00K —	$0.25 —	$0.25 —	$68.22M —	0	-$0.01 —
Verde Resources VRDR	$0.05 —	+7.16	$67.82M —	$54.07K —	$0.05 —	$0.05 —	$67.82M —	0	$0.00 —
Charlie's CHUC	$0.25 —	+7.76	$67.66M —	$148.17K —	$0.23 —	$0.27 —	$67.66M —	25.00	$0.01 —
Scorpio Gold SRCRF	$0.25 —	+4.17	$66.84M —	$13.20K —	$0.24 —	$0.25 —	$66.84M —	0	-$0.13 —
Defense Metals DFMTF	$0.16 —	+0.62	$64.97M —	$95.00K —	$0.16 —	$0.17 —	$64.97M —	0	-$0.01 —
Oroco Resource ORRCF	$0.25 —	+17.84	$64.81M —	$124.13K —	$0.23 —	$0.26 —	$64.81M —	0	$0.00 —
Canagold Resources CRCUF	$0.33 —	+3.13	$64.01M —	$150.00 —	$0.30 —	$0.30 —	$64.01M —	0	-$0.01 —
Zephyr Energy ZPHRF	$0.03 —	0	$63.00M —	$131.93K —	$0.03 —	$0.03 —	$63.00M —	0	-$0.02 —
European Metals EMHLF	$0.27 —	+3.46	$62.52M —	$2.50K —	$0.27 —	$0.27 —	$62.52M —	0	-$0.01 —
Scottie Resources SCTSF	$1.21 —	-0.66	$60.46M —	$1.30K —	$1.22 —	$1.23 —	$60.46M —	0	-$0.10 —
Arch Biopartners ACHFF	$0.89 —	-2.53	$60.32M —	$8.00K —	$0.89 —	$0.92 —	$60.32M —	0	-$0.02 —
Lion Copper and Gold LCGMF	$0.14 —	-12.5	$60.25M —	$141.60K —	$0.14 —	$0.16 —	$60.25M —	0	-$0.02 —
Gold Terra Resource YGTFF	$0.14 —	+2.74	$57.97M —	$34.00K —	$0.13 —	$0.14 —	$57.97M —	0	$0.00 —
Minehub MHUBF	$0.61 —	0	$56.60M —	$13.27K —	$0.58 —	$0.61 —	$56.60M —	0	-$0.06 —
Metallic Minerals MMNGF	$0.26 —	0	$56.31M —	$64.79K —	$0.26 —	$0.27 —	$56.31M —	0	-$0.01 —
Nevada King Gold NKGFF	$0.13 —	+1.15	$55.77M —	$139.00K —	$0.13 —	$0.13 —	$55.77M —	0	-$0.02 —
Kodiak Copper KDKCF	$0.65 —	+6.46	$55.72M —	$22.50K —	$0.59 —	$0.63 —	$55.72M —	0	-$0.02 —
HPQ Silicon HPQFF	$0.13 —	-1.5	$55.63M —	$750.00 —	$0.13 —	$0.13 —	$55.63M —	0	-$0.01 —
Texas Mineral Resources TMRC	$0.68 —	+1.49	$55.31M —	$152.25K —	$0.61 —	$0.70 —	$55.31M —	0	-$0.03 —
Teuton Resources TEUTF	$0.96 —	+2.13	$55.05M —	$15.30K —	$0.94 —	$0.96 —	$55.05M —	0	-$0.04 —
Arizona Gold & Silver AZASF	$0.52 —	-3.35	$54.74M —	$18.89K —	$0.53 —	$0.53 —	$54.74M —	0	-$0.01 —
Equity Metals EQMEF	$0.26 —	+19.72	$54.73M —	$152.00K —	$0.24 —	$0.27 —	$54.73M —	0	-$0.02 —
Rego Payment Architectures RPMT	$0.40 —	0	$54.63M —	$7.73K —	$0.41 —	$0.41 —	$54.63M —	0	-$0.09 —
Investview INVU	$0.03 —	-0.34	$54.48M —	$250.99K —	$0.03 —	$0.03 —	$54.48M —	0	$0.00 —
Angkor Resources ANKOF	$0.27 —	+17.17	$54.04M —	$107.25K —	$0.21 —	$0.27 —	$54.04M —	0	-$0.02 —
Big Ridge Gold ALVLF	$0.19 —	+5.56	$53.70M —	$139.70K —	$0.18 —	$0.19 —	$53.70M —	0	-$0.01 —
Blue Biofuels BIOF	$0.17 —	-0.59	$53.36M —	$707.01K —	$0.16 —	$0.17 —	$53.36M —	0	-$0.01 —
Sterling Metals SAGGF	$1.40 —	+9.38	$53.22M —	$20.30K —	$1.31 —	$1.40 —	$53.22M —	0	-$0.42 —
Tectonic Metals TETOF	$0.58 —	-5.59	$52.67M —	$49.59K —	$0.58 —	$0.63 —	$52.67M —	0	-$0.21 —
Sirios Resources SIREF	$0.13 —	+5.88	$52.31M —	$427.80K —	$0.12 —	$0.13 —	$52.31M —	0	$0.00 —
NextSource Materials NSRCF	$0.28 —	0	$52.03M —	$17.00K —	$0.28 —	$0.28 —	$52.03M —	0	-$0.15 —
Getchell Gold GGLDF	$0.26 —	+0.39	$51.02M —	$216.06K —	$0.26 —	$0.28 —	$51.02M —	0	-$0.03 —
BeWhere BEWFF	$0.57 —	0	$50.84M —	$27.50K —	$0.55 —	$0.57 —	$50.84M —	56.69	$0.01 —
TriStar Gold TSGZF	$0.14 —	-6.67	$50.08M —	$71.00K —	$0.14 —	$0.14 —	$50.08M —	0	-$0.01 —
01 Communique Laboratory OONEF	$0.46 —	0	$49.32M —	$32.19K —	$0.43 —	$0.47 —	$49.32M —	0	-$0.01 —
Canterra Minerals CTMCF	$0.14 —	+5.92	$48.97M —	$51.28K —	$0.12 —	$0.13 —	$48.97M —	0	-$0.01 —
Sonoro Gold SMOFF	$0.18 —	+2.24	$47.47M —	$87.31K —	$0.18 —	$0.18 —	$47.47M —	0	-$0.02 —
First Graphene FGPHF	$0.05 —	+1.92	$46.67M —	$110.37K —	$0.05 —	$0.05 —	$46.67M —	0	-$0.01 —
Copper Giant Resources LBCMF	$0.32 —	+4.23	$46.55M —	$96.66K —	$0.31 —	$0.34 —	$46.55M —	0	-$0.13 —
Aztec Minerals AZZTF	$0.25 —	+2.89	$46.39M —	$33.00K —	$0.24 —	$0.24 —	$46.39M —	0	-$0.01 —
Decibel Cannabis Company DBCCF	$0.08 —	-0.62	$46.26M —	$51.50K —	$0.08 —	$0.08 —	$46.26M —	4.00	$0.02 —
Jupiter Gold JUPGF	$13.00 —	+23.81	$45.14M —	$1.39K —	$1.27 —	$1.35 —	$45.14M —	0	-$1.56 —
Leading Edge Materials LEMIF	$0.18 —	+3.49	$45.01M —	$3.70K —	$0.17 —	$0.17 —	$45.01M —	0	-$0.01 —
Viscount Mining VLMGF	$0.40 —	-40.61	$44.60M —	$21.00K —	$0.40 —	$0.59 —	$44.60M —	0	-$0.01 —
Altamira Gold EQTRF	$0.16 —	+6.06	$44.31M —	$86.10K —	$0.15 —	$0.16 —	$44.31M —	0	$0.00 —
Grande Portage Resources GPTRF	$0.29 —	+4.32	$44.02M —	$64.00K —	$0.28 —	$0.30 —	$44.02M —	0	-$0.01 —
Roscan Gold RCGCF	$0.10 —	+3.23	$42.79M —	$125.50K —	$0.10 —	$0.10 —	$42.79M —	0	$0.00 —
Red Pine Exploration RDEXF	$0.11 —	+0.71	$42.32M —	$74.51K —	$0.10 —	$0.11 —	$42.32M —	0	-$0.02 —
Biomark Diagnostics BMKDF	$0.34 —	0	$41.61M —	$3.50K —	$0.32 —	$0.33 —	$41.61M —	0	-$0.01 —
Challenger Energy BSHPF	$0.15 —	0	$40.93M —	$30.00K —	$0.16 —	$0.16 —	$40.93M —	0	$0.00 —
Salazar Resources SRLZF	$0.15 —	+15.38	$40.31M —	$65.50K —	$0.14 —	$0.15 —	$40.31M —	0	-$0.01 —
Freeman Gold FMANF	$0.13 —	+1.56	$39.99M —	$75.00K —	$0.13 —	$0.13 —	$39.99M —	0	-$0.01 —
Headwater Gold HWAUF	$0.54 —	+7.52	$39.99M —	$50.40K —	$0.52 —	$0.54 —	$39.99M —	0	-$0.01 —
Oncotelic Therapeutics OTLC	$0.09 —	0	$39.83M —	$1.06K —	$0.09 —	$0.09 —	$39.83M —	0	-$0.01 —
Kidoz KDOZF	$0.30 —	0	$39.39M —	$6.70K —	$0.29 —	$0.31 —	$39.39M —	0	$0.00 —
Sona Nanotech SNANF	$0.35 —	+1.46	$39.21M —	$2.50K —	$0.32 —	$0.32 —	$39.21M —	0	-$0.02 —
Geomega Resources GOMRF	$0.24 —	-4	$39.12M —	$23.00K —	$0.24 —	$0.25 —	$39.12M —	0	-$0.01 —
CEMATRIX CTXXF	$0.25 —	+0.4	$39.04M —	$50.00K —	$0.25 —	$0.25 —	$39.04M —	12.59	$0.02 —
Global Crossing Airlines JETMF	$0.59 —	-2.15	$38.77M —	$8.90K —	$0.60 —	$0.60 —	$38.77M —	0	-$0.03 —
Coppernico Metals CPPMF	$0.21 —	-3.6	$37.62M —	$58.78K —	$0.20 —	$0.21 —	$37.62M —	0	-$0.04 —
Royal Road Minerals RRDMF	$0.13 —	0	$37.57M —	$17.50K —	$0.14 —	$0.15 —	$37.57M —	0	-$0.02 —
DMG Blockchain DMGGF	$0.18 —	+0.56	$36.72M —	$771.75K —	$0.17 —	$0.18 —	$36.72M —	0	-$0.04 —
Fortune Bay FTBYF	$0.53 —	+6.42	$36.40M —	$300.00 —	$0.50 —	$0.50 —	$36.40M —	0	-$0.02 —
FLUENT CNTMF	$0.06 —	+3.64	$36.33M —	$667.20K —	$0.06 —	$0.06 —	$36.33M —	0	-$0.14 —
International Land Alliance ILAL	$0.28 —	-2.76	$36.16M —	$29.50K —	$0.27 —	$0.29 —	$36.16M —	0	-$0.05 —
Quartz Mountain Resources QZMRF	$0.50 —	+1	$35.58M —	$13.40K —	$0.50 —	$0.51 —	$35.58M —	0	-$0.04 —
Endurance Gold ENDGF	$0.20 —	0	$35.42M —	$1.00K —	$0.20 —	$0.20 —	$35.42M —	0	$0.00 —
Lithium South Development LISMF	$0.31 —	0	$35.38M —	$3.50K —	$0.31 —	$0.31 —	$35.38M —	0	-$0.03 —
Fortune Minerals FTMDF	$0.06 —	-14.29	$35.10M —	$33.00K —	$0.06 —	$0.07 —	$35.10M —	0	-$0.01 —
Charlotte's Web CWBHF	$0.21 —	+3.86	$34.28M —	$2.15M —	$0.20 —	$0.27 —	$34.28M —	0	-$0.14 —
Namibia Critical Metals NMREF	$0.15 —	-7.93	$34.19M —	$5.00K —	$0.16 —	$0.16 —	$34.19M —	0	$0.00 —
Nevada Lithium Resources NVLHF	$0.13 —	-1.15	$33.47M —	$80.99K —	$0.13 —	$0.13 —	$33.47M —	0	-$0.01 —
GFG Resources GFGSF	$0.11 —	+1.83	$33.07M —	$5.00K —	$0.10 —	$0.10 —	$33.07M —	10.57	$0.01 —
Provenance Gold PVGDF	$0.18 —	-0.33	$31.94M —	$58.00K —	$0.18 —	$0.18 —	$31.94M —	0	-$0.01 —
International Isotopes INIS	$0.06 —	0	$31.69M —	$60.20K —	$0.06 —	$0.06 —	$31.69M —	0	$0.00 —
Vivos RDGL	$0.07 —	-0.57	$31.64M —	$267.04K —	$0.06 —	$0.07 —	$31.64M —	0	-$0.01 —
Bayhorse Silver BHSIF	$0.09 —	0	$31.13M —	$20.48K —	$0.09 —	$0.09 —	$31.13M —	0	-$0.01 —
Kaya KAYS	$0.04 —	+5.88	$30.89M —	$4.00K —	$0.04 —	$0.04 —	$30.89M —	0	-$0.10 —
Mobiquity MOBQ	$1.35 —	+1.5	$30.87M —	$6.45K —	$1.26 —	$1.33 —	$30.87M —	0	-$0.78 —
Theralase TLTFF	$0.12 —	+9.09	$30.85M —	$18.50K —	$0.11 —	$0.11 —	$30.85M —	0	-$0.01 —
Jones Soda JSDA	$0.26 —	0	$30.59M —	$87.74K —	$0.25 —	$0.28 —	$30.59M —	0	-$0.04 —
dynaCERT DYFSF	$0.06 —	0	$30.50M —	$16.00K —	$0.06 —	$0.06 —	$30.50M —	0	-$0.01 —
Baylin BYLTF	$0.20 —	0	$30.44M —	$1.00K —	$0.20 —	$0.20 —	$30.44M —	0	-$0.02 —
Avalon Advanced Materials AVLNF	$0.04 —	-3.47	$30.28M —	$36.04K —	$0.04 —	$0.04 —	$30.28M —	0	-$0.01 —
Carbon Streaming OFSTF	$0.62 —	+5.08	$30.11M —	$5.89K —	$0.59 —	$0.62 —	$30.11M —	0	-$0.31 —
ParkerVision PRKR	$0.21 —	0	$29.99M —	$42.77K —	$0.20 —	$0.21 —	$29.99M —	0	-$0.09 —
NXT Energy NSFDF	$0.22 —	0	$29.83M —	$2.00K —	$0.22 —	$0.22 —	$29.83M —	0	-$0.04 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ2 国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格

結果ページ2 国：米国取引所：OTC Markets OTCQB 株式市場―見積もりと価格