結果ページ4 国：米国 取引所：OTC Markets OTCQB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 銅 (10)
- その他の工業用金属・鉱業 (139)
- 金 (96)
- 銀 (6)
- その他の貴金属・鉱業 (48)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- 梱包・コンテナ (1)
- 飲食店 (1)
- インターネット小売 (1)
- ギャンブル (3)
- レジャー (1)
- 資産管理 (6)
- 銀行（地方） (16)
- 住宅ローン (36)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (4)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- REIT（産業） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (3)
- 家庭用品 (1)
- 加工食品 (9)
- 教育・訓練サービス (4)
- 食品物流 (2)
- タバコ (2)
- バイオテクノロジー (33)
- 製薬会社（特定用途・ジェネリック） (32)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (3)
- 健康情報サービス (7)
- 医療機器 (16)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (11)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (3)
- ウラン (10)
- 航空宇宙・防衛 (5)
- 専門事業サービス (3)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (4)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 農業機械・重工機械 (1)
- 特殊産業機械 (3)
- 金属加工 (3)
- 公害・汚染処理 (5)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (7)
- 電子部品 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $420K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.2999 — |
-7.59
|
$9.22M — | $20 — | $0.32 — | $0.32 — | $9.22M — | 0 | -$0.42 — | |
| Basanite BASA | $0.04 — |
+6.06
|
$9.05M — | $125.97K — | $0.02999 — | $0.02999 — | $9.05M — | 0 | -$0.03 — | |
| Focus Graphite FCSMF | $0.1 — |
+2.38
|
$9.04M — | $30K — | $0.1 — | $0.1 — | $9.04M — | 0 | -$0.01 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
+4.23
|
$8.94M — | $70K — | $0.02 — | $0.02 — | $8.94M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.11 — |
+10.5
|
$8.67M — | $567.82K — | $0.1 — | $0.11 — | $8.67M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.05999 — |
+3.57
|
$8.61M — | $4.5K — | $0.05999 — | $0.05999 — | $8.61M — | 0 | -$0.2 — | |
| Manganese X Energy MNXXF | $0.04 — |
-4.98
|
$8.61M — | $300 — | $0.04 — | $0.04 — | $8.61M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.17 — |
+1.54
|
$8.58M — | $45.5K — | $0.17 — | $0.17 — | $8.58M — | 0 | -$0.51 — | |
| Veltex VLXC | $0.08999 — |
0
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
+0.62
|
$8.53M — | $54K — | $0.07 — | $0.07 — | $8.53M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+19.52
|
$8.46M — | $1K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
-6.51
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.05 — |
-1.63
|
$8.33M — | $500 — | $0.05 — | $0.05 — | $8.33M — | 0 | -$0.04 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.32M — | $39K — | $0.02999 — | $0.02999 — | $8.32M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.29M — | $100K — | $0.04 — | $0.04 — | $8.29M — | 3.29 | $0.01 — | |
| PTX Metals PANXF | $0.07 — |
-5.59
|
$8.02M — | $10K — | $0.07 — | $0.07 — | $8.02M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.08999 — |
-6.25
|
$8.01M — | $28.77K — | $0.08999 — | $0.08999 — | $8.01M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.01 — |
-14.38
|
$8M — | $120K — | $0.01 — | $0.02 — | $8M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.2399 — |
-4.76
|
$7.99M — | $3.94K — | $0.2399 — | $0.25 — | $7.99M — | 0 | -$0.3 — | |
| Nextleaf OILFF | $0.05 — |
-4.57
|
$7.98M — | $1.1K — | $0.05 — | $0.05 — | $7.98M — | 4.79 | $0.01 — | |
| SusGlobal Energy SNRG | $0.05999 — |
-0.18
|
$7.97M — | $6.75K — | $0.05999 — | $0.07 — | $7.97M — | 0 | -$0.06 — | |
| Silver Viper Minerals VIPRF | $0.4 — |
+11.99
|
$7.84M — | $1K — | $0.3699 — | $0.3699 — | $7.84M — | 0 | -$1.02 — | |
| Xeriant XERI | $0.01 — |
-0.87
|
$7.83M — | $126.24K — | $0.01 — | $0.01 — | $7.83M — | 0 | -$0.01 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.76M — | $317.55K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| The Dixie DXYN | $0.51 — |
+6.12
|
$7.75M — | $14.99K — | $0.4799 — | $0.51 — | $7.75M — | 0 | -$0.78 — | |
| Exploits Discovery NFLDF | $0.04 — |
-0.5
|
$7.62M — | $238K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
0
|
$7.6M — | $17.14K — | $0.04 — | $0.04 — | $7.6M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
+9.21
|
$7.54M — | $495.1K — | $0.02 — | $0.02999 — | $7.54M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.07 — |
+16.67
|
$7.51M — | $1.5K — | $0.07 — | $0.07 — | $7.51M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.04 — |
-7.75
|
$7.5M — | $519.5K — | $0.04 — | $0.05 — | $7.5M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.48M — | $7K — | $0.02999 — | $0.02999 — | $7.48M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+10.55
|
$7.37M — | $100 — | $0.07 — | $0.07 — | $7.37M — | 0 | -$0.09 — | |
| Innovative Designs IVDN | $0.19 — |
+5.44
|
$7.32M — | $400 — | $0.19 — | $0.19 — | $7.32M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.02 — |
+10.22
|
$7.28M — | $10K — | $0.02 — | $0.02 — | $7.28M — | 0 | -$0.01 — | |
| Nepra Foods NPRFF | $0.07 — |
-2.25
|
$7.23M — | $59K — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.04 — | |
| CV Sciences CVSI | $0.04 — |
-8.54
|
$6.91M — | $16.61K — | $0.04 — | $0.04 — | $6.91M — | 0 | -$0.01 — | |
| BacTech Environmental BCCEF | $0.02999 — |
0
|
$6.79M — | $60K — | $0.02999 — | $0.02999 — | $6.79M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.78M — | $5.12K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.04 — | |
| BTU Metals BTUMF | $0.05 — |
0
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.58M — | $107.78K — | $0.04 — | $0.05 — | $6.58M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02999 — |
-7.41
|
$6.57M — | $10K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.13 — |
-3.85
|
$6.49M — | $29.5K — | $0.13 — | $0.13 — | $6.49M — | 0 | -$0.03 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-0.53
|
$6.46M — | $116 — | $0.04 — | $0.04 — | $6.46M — | 0 | -$0.02 — | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
+0.33
|
$6.43M — | $8.5K — | $0.08999 — | $0.08999 — | $6.43M — | 0 | -$0.09 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-6.59
|
$6.41M — | $66.17K — | $0.1499 — | $0.1499 — | $6.41M — | 0 | -$0.13 — | |
| ImagineAR IPNFF | $0.02 — |
-8.33
|
$6.39M — | $4.63K — | $0.02 — | $0.02 — | $6.39M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.08999 — |
0
|
$6.36M — | $11K — | $0.11 — | $0.11 — | $6.36M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-9.75
|
$6.26M — | $15K — | $0.04 — | $0.04 — | $6.26M — | 0 | -$0.04 — | |
| Noram Lithium NRVTF | $0.07 — |
0
|
$6.22M — | $270 — | $0.05999 — | $0.05999 — | $6.22M — | 0 | -$0.03 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $1K — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| Gold Mountain Mining GMTNF | $0.005 — |
+2.04
|
$6.09M — | $102.19K — | $0.005 — | $0.0054 — | $6.09M — | 0 | -$0.01 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-43.26
|
$6.08M — | $83 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.01M — | $11K — | $0.11 — | $0.11 — | $6.01M — | 0.83 | $0.13 — | |
| Grid Metals MSMGF | $0.02999 — |
+10.94
|
$6.01M — | $107K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-9.57
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
-6.61
|
$5.91M — | $10K — | $0.02999 — | $0.02999 — | $5.91M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.9M — | $10K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+5.12
|
$5.88M — | $44K — | $0.04 — | $0.05 — | $5.88M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.11 — |
-12.43
|
$5.87M — | $14.09K — | $0.11 — | $0.11 — | $5.87M — | 0 | -$0.03 — | |
| Bell Copper BCUFF | $0.04 — |
0
|
$5.81M — | $10.75K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.007499 — |
-12.79
|
$5.78M — | $22K — | $0.007499 — | $0.007499 — | $5.78M — | 0 | -$0.07 — | |
| Luxxfolio LUXFF | $0.3499 — |
-3.92
|
$5.78M — | $6K — | $0.3499 — | $0.3599 — | $5.78M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
+12.68
|
$5.56M — | $212.38K — | $0.07 — | $0.08 — | $5.56M — | 8.00 | $0.01 — | |
| Azincourt Energy AZURF | $0.01 — |
+3.57
|
$5.43M — | $1K — | $0.01 — | $0.01 — | $5.43M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$5.28M — | $10K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.01 — | |
| Silver North Resources TARSF | $0.11 — |
0
|
$5.25M — | $400 — | $0.11 — | $0.11 — | $5.25M — | 0 | -$0.04 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
-7.79
|
$5.23M — | $12K — | $0.05999 — | $0.05999 — | $5.23M — | 0 | -$0.06 — | |
| Temas Resources TMASF | $0.1499 — |
-14.2
|
$5.21M — | $3.5K — | $0.22 — | $0.22 — | $5.21M — | 0 | -$0.04 — | |
| GPO Plus GPOX | $0.08999 — |
-15.38
|
$5.16M — | $292.66K — | $0.08999 — | $0.1 — | $5.16M — | 0 | -$0.07 — | |
| Lithium LTUM | $0.04 — |
-5.01
|
$5.14M — | $23.2K — | $0.04 — | $0.05 — | $5.14M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
+5.14
|
$5.1M — | $39.68K — | $0.02 — | $0.02 — | $5.1M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.04 — |
-20
|
$4.9M — | $416 — | $0.02999 — | $0.02999 — | $4.9M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-1.06
|
$4.85M — | $5.92K — | $0.14 — | $0.14 — | $4.85M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.05 — |
-24.24
|
$4.79M — | $40K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.4 — | |
| Azucar Minerals AXDDF | $0.05999 — |
+4.92
|
$4.73M — | $8K — | $0.05999 — | $0.05999 — | $4.73M — | 6.40 | $0.01 — | |
| ThreeD Capital IDKFF | $0.05999 — |
-2.88
|
$4.65M — | $83 — | $0.05999 — | $0.05999 — | $4.65M — | 0 | -$0.13 — | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| infinitii ai CDTAF | $0.02999 — |
+8.52
|
$4.62M — | $2K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+3.75
|
$4.62M — | $44K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.05 — | |
| Noble Roman's NROM | $0.2099 — |
+2.5
|
$4.55M — | $500 — | $0.2099 — | $0.2099 — | $4.55M — | 20.50 | $0.01 — | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| One World Lithium OWRDF | $0.02 — |
-11.67
|
$4.52M — | $10K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.1 — |
-8.43
|
$4.49M — | $4K — | $0.08 — | $0.08 — | $4.49M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.43M — | $1K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+5.91
|
$4.36M — | $40K — | $0.04 — | $0.05 — | $4.36M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.13 — |
-1.52
|
$4.34M — | $500 — | $0.13 — | $0.13 — | $4.34M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
-23.22
|
$4.32M — | $3.2K — | $0.04 — | $0.04 — | $4.32M — | 0 | -$0.03 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+3.16
|
$4.29M — | $11K — | $0.08999 — | $0.08999 — | $4.29M — | 0 | -$0.01 — | |
| GoldHaven Resources GHVNF | $0.11 — |
0
|
$4.17M — | $35K — | $0.11 — | $0.11 — | $4.17M — | 0 | -$0.39 — | |
| CordovaCann LVRLF | $0.04 — |
-46.28
|
$4.12M — | $20K — | $0.04 — | $0.04 — | $4.12M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
+0.3
|
$3.96M — | $1K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-6
|
$3.95M — | $13K — | $0.08999 — | $0.1 — | $3.95M — | 0 | -$0.09 — | |
| AppYea APYP | $0.0074 — |
-11.74
|
$3.94M — | $39.1K — | $0.007 — | $0.007 — | $3.94M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.88M — | $111.11K — | $0.02 — | $0.02 — | $3.88M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||