国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (378)
生活必需品 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $101.73 — |
-3.3
|
$261.72B — | $53.03K — | $101.28 — | $104.85 — | $261.72B — | 21.46 | $4.74 — | |
| Nestlé NSRGF | $101.25 — |
-4.07
|
$260.49B — | $1K — | $101.16 — | $105.26 — | $260.49B — | 21.36 | $4.74 — | |
| L'Oréal S.A. LRLCY | $76.88 — |
-0.36
|
$205.39B — | $24.02K — | $76.3 — | $77.72 — | $205.39B — | 29.79 | $2.58 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $63.68 — |
0
|
$120.8B — | $709 — | $62 — | $62 — | $120.8B — | 22.26 | $2.86 — | |
| British American Tobacco p.l.c BTAFF | $42.45 — |
0
|
$93.19B — | $2 — | $43.23 — | $43.23 — | $93.19B — | 24.11 | $1.76 — | |
| Diageo plc DGEAF | $27 — |
+1.66
|
$60B — | $100 — | $27 — | $27 — | $60B — | 16.77 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.03 — |
+10.18
|
$52.86B — | $9.59K — | $2.94 — | $3.06 — | $52.86B — | 20.19 | $0.15 — | |
| Japan Tobacco Inc. JAPAY | $13.62 — |
+0.15
|
$48.49B — | $1 — | $13.62 — | $13.62 — | $48.49B — | 40.05 | $0.34 — | |
| Loblaw Companies LBLCF | $149.33 — |
+0.36
|
$44.91B — | $407 — | $148.8 — | $153.1 — | $44.91B — | 30.60 | $4.88 — | |
| Reckitt Benckiser RBGLY | $13.11 — |
-4.36
|
$44.75B — | $8.23K — | $13.08 — | $13.54 — | $44.75B — | 24.73 | $0.53 — | |
| Ajinomoto AJINY | $41.65 — |
+5.63
|
$41.88B — | $1.4K — | $39.02 — | $41.7 — | $41.88B — | 34.13 | $1.22 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.42 — |
-3.52
|
$34.86B — | $6.94K — | $13.39 — | $13.52 — | $34.86B — | 49.70 | $0.27 — | |
| Henkel AG & Co. KGaA HENOY | $20.16 — |
-0.05
|
$31.66B — | $3.28K — | $20.17 — | $20.33 — | $31.66B — | 15.62 | $1.29 — | |
| Henkel AG & Co. KGaA HENKY | $17.75 — |
-2.53
|
$30.86B — | $1.76K — | $17.75 — | $17.98 — | $30.86B — | 13.75 | $1.29 — | |
| Dollarama DLMAF | $109.91 — |
-4.42
|
$30.45B — | $58 — | $109.91 — | $111.72 — | $30.45B — | 37.76 | $2.91 — | |
| Tesco TSCDF | $4.45 — |
+4.71
|
$29.8B — | $750 — | $4.45 — | $4.45 — | $29.8B — | 12.71 | $0.35 — | |
| Tesco PLC TSCDY | $13.35 — |
-2.41
|
$29.8B — | $27.84K — | $13.3 — | $13.56 — | $29.8B — | 12.83 | $1.04 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.34 — |
-0.68
|
$29.4B — | $895 — | $26.34 — | $26.58 — | $29.4B — | 29.93 | $0.88 — | |
| Pernod Ricard SA PRNDY | $19.43 — |
-1.82
|
$24.96B — | $6.04K — | $19.3 — | $19.75 — | $24.96B — | 20.67 | $0.94 — | |
| Kao Corporation KAOOY | $8.59 — |
-1.94
|
$19.95B — | $3.06K — | $8.59 — | $8.67 — | $19.95B — | 27.70 | $0.31 — | |
| Associated British Foods plc ASBFY | $25.17 — |
-3.64
|
$18.13B — | $275 — | $25.17 — | $25.87 — | $18.13B — | 10.06 | $2.5 — | |
| Kerry Group plc KRYAY | $107.47 — |
-2.05
|
$17.76B — | $118 — | $107.47 — | $108.62 — | $17.76B — | 25.58 | $4.2 — | |
| Carlsberg A/S CABGY | $25.1 — |
-3.31
|
$16.76B — | $1.86K — | $25.09 — | $25.54 — | $16.76B — | 16.84 | $1.49 — | |
| Coca-Cola HBC AG CCHGY | $45.75 — |
-3.7
|
$16.62B — | $23.06K — | $45.63 — | $46.68 — | $16.62B — | 18.82 | $2.43 — | |
| Budweiser Brewing Company APAC BDWBF | $1.24 — |
0
|
$16.35B — | $27.09K — | $1.18 — | $1.24 — | $16.35B — | 24.80 | $0.05 — | |
| Pan Pacific DQJCY | $27.26 — |
-0.4
|
$16.3B — | $109 — | $27.26 — | $27.34 — | $16.3B — | 25.96 | $1.05 — | |
| Metro MTRAF | $72.01 — |
-0.19
|
$15.94B — | $100 — | $72.01 — | $72.01 — | $15.94B — | 24.08 | $2.99 — | |
| Budweiser Brewing Company APAC BDWBY | $4.79 — |
0
|
$15.79B — | $10 — | $4.58 — | $4.58 — | $15.79B — | 21.77 | $0.22 — | |
| Wilmar WLMIF | $2.4 — |
0
|
$15.44B — | $2.6K — | $2.4 — | $2.4 — | $15.44B — | 12.63 | $0.19 — | |
| Wilmar International Limited WLMIY | $24.25 — |
-2.02
|
$15.14B — | $1.69K — | $24.05 — | $24.25 — | $15.14B — | 12.96 | $1.87 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.19 — |
-0.59
|
$14.2B — | $301 — | $44.61 — | $45.75 — | $14.2B — | 21.93 | $2.06 — | |
| Unicharm UNCHF | $8.07 — |
0
|
$14.17B — | $222 — | $7.1 — | $7.1 — | $14.17B — | 26.01 | $0.31 — | |
| Unicharm Corporation UNICY | $3.98 — |
-1
|
$14.03B — | $12.41K — | $3.98 — | $4.09 — | $14.03B — | 26.53 | $0.15 — | |
| Bunzl plc BZLFY | $19.48 — |
-1.96
|
$12.69B — | $139 — | $19.2 — | $19.48 — | $12.69B — | 20.29 | $0.96 — | |
| WH WHGLY | $18.58 — |
-0.93
|
$12.02B — | $82 — | $18.7 — | $18.75 — | $12.02B — | 7.40 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $13.98 — |
+1.75
|
$11.32B — | $4.45K — | $13.98 — | $14.45 — | $11.32B — | 29.12 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.9 — |
-8
|
$11.19B — | $7.03K — | $6.9 — | $7.6 — | $11.19B — | 17.25 | $0.4 — | |
| Orkla ASA ORKLY | $10.93 — |
-3.27
|
$10.88B — | $2.39K — | $10.62 — | $10.93 — | $10.88B — | 18.84 | $0.58 — | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.64B — | $500 — | $19 — | $19 — | $10.64B — | 17.91 | $1.22 — | |
| Suntory Beverage & Food Limited STBFY | $16.32 — |
+0.49
|
$10.1B — | $3.12K — | $15.46 — | $16.99 — | $10.1B — | 16.15 | $1.01 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.53B — | $2.5K — | $0.3499 — | $0.3499 — | $9.53B — | 8.57 | $0.04 — | |
| Carrefour SA CRRFY | $2.91 — |
-2.02
|
$9.43B — | $44.89K — | $2.89 — | $2.92 — | $9.43B — | 12.65 | $0.23 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32 — |
-0.62
|
$9.08B — | $200 — | $31.59 — | $32 — | $9.08B — | 17.58 | $1.82 — | |
| China Mengniu Dairy Company Limited CIADY | $22.69 — |
-9.24
|
$8.88B — | $113 — | $22.69 — | $22.74 — | $8.88B — | 567.25 | $0.04 — | |
| Mowi ASA MHGVY | $17.02 — |
-5.44
|
$8.8B — | $4.19K — | $16.87 — | $17.15 — | $8.8B — | 17.36 | $0.98 — | |
| Kesko Oyj KKOYY | $10.78 — |
+0.65
|
$8.4B — | $100 — | $10.71 — | $10.71 — | $8.4B — | 21.13 | $0.51 — | |
| Empire Company EMLAF | $35.05 — |
+4.04
|
$8.06B — | $200 — | $35.05 — | $35.05 — | $8.06B — | 17.79 | $1.97 — | |
| Saputo SAPIF | $17.68 — |
0
|
$7.62B — | $2 — | $17.38 — | $17.38 — | $7.62B — | 0 | -$0.26 — | |
| Davide Campari-Milano DVCMY | $6.1 — |
+0.35
|
$7.32B — | $2.01K — | $6.08 — | $6.14 — | $7.32B — | 33.89 | $0.18 — | |
| Davide Campari-Milano DVDCF | $6.1 — |
0
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 33.88 | $0.18 — | |
| Shiseido Company, Limited SSDOY | $17.33 — |
-5.15
|
$6.92B — | $234 — | $17.3 — | $17.33 — | $6.92B — | 0 | -$0.18 — | |
| Barry Callebaut AG BRRLY | $12.23 — |
-3.62
|
$6.7B — | $100 — | $12.23 — | $12.23 — | $6.7B — | 31.35 | $0.39 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.17 — |
-1.33
|
$4.71B — | $3.3K — | $8.03 — | $8.25 — | $4.71B — | 12.96 | $0.63 — | |
| Treasury Wine Estates Limited TSRYY | $5.05 — |
-8.39
|
$4.17B — | $2.95K — | $5 — | $5.45 — | $4.17B — | 63.12 | $0.08 — | |
| Becle, S.A.B. de C.V BCCLF | $1.13 — |
-2.59
|
$4.06B — | $414 — | $1.13 — | $1.13 — | $4.06B — | 22.60 | $0.05 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
0
|
$3.68B — | $30K — | $0.04 — | $0.04 — | $3.68B — | 0 | $0 — | |
| B&M European Value Retail BMRPF | $3.56 — |
0
|
$3.64B — | $908 — | $3.43 — | $3.43 — | $3.64B — | 8.46 | $0.42 — | |
| B&M European Value Retail BMRRY | $14.18 — |
-5.09
|
$3.55B — | $1.46K — | $14.11 — | $14.48 — | $3.55B — | 8.44 | $1.68 — | |
| Ocado Group plc OCDGF | $3.56 — |
0
|
$3.15B — | $27.5K — | $3.1 — | $3.1 — | $3.15B — | 0 | -$0.53 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| Hengan International Group Company Limited HEGIY | $12.75 — |
-6.93
|
$2.99B — | $1.7K — | $12.75 — | $13.07 — | $2.99B — | 9.17 | $1.39 — | |
| Ocado OCDDY | $7.23 — |
-8.13
|
$2.98B — | $2.45K — | $7.23 — | $7.44 — | $2.98B — | 0 | -$1.05 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.55 — |
0
|
$2.96B — | $10K — | $1.55 — | $1.55 — | $2.96B — | 14.09 | $0.11 — | |
| Marfrig Global Foods MRRTY | $3.16 — |
-4.24
|
$2.71B — | $1.62K — | $3.16 — | $3.23 — | $2.71B — | 9.57 | $0.33 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8199 — |
+2.5
|
$2.65B — | $3.1K — | $0.8199 — | $0.8499 — | $2.65B — | 6.83 | $0.12 — | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.6B — | $4.3K — | $0.5799 — | $0.5799 — | $2.6B — | 4.14 | $0.14 — | |
| First Pacific Company Limited FPAFY | $2.82 — |
-7.84
|
$2.4B — | $14.07K — | $2.82 — | $2.96 — | $2.4B — | 3.97 | $0.71 — | |
| Rémy Cointreau SA REMYY | $4.47 — |
-3.66
|
$2.38B — | $36.1K — | $4.44 — | $4.53 — | $2.38B — | 13.14 | $0.34 — | |
| SLC Agrícola S.A. SLCJY | $3.25 — |
-1.52
|
$1.43B — | $1.99K — | $3.25 — | $3.25 — | $1.43B — | 16.25 | $0.2 — | |
| Fevertree Drinks FQVTF | $10.05 — |
0
|
$1.31B — | $2.36K — | $10.6 — | $10.85 — | $1.31B — | 37.22 | $0.27 — | |
| GrainCorp GRCLF | $4.21 — |
0
|
$944.7M — | $148 — | $4.35 — | $4.35 — | $944.7M — | 24.76 | $0.17 — | |
| Oliveda OLVI | $1.1 — |
0
|
$685.32M — | $551 — | $1.1 — | $1.28 — | $685.32M — | 0 | $0 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Dundee DDEJF | $1.37 — |
-9.27
|
$124.14M — | $71.4K — | $1.33 — | $1.49 — | $124.14M — | 3.04 | $0.45 — | |
| Pyxus PYYX | $3.85 — |
0
|
$94.74M — | $3K — | $4 — | $4 — | $94.74M — | 9.87 | $0.39 — | |
| Naked Wines NWINF | $0.8499 — |
-13.27
|
$71.36M — | $2K — | $0.8499 — | $0.8499 — | $71.36M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Scepter BRZL | $0.003 — |
0
|
$17.94M — | $20.33K — | $0.003 — | $0.003 — | $17.94M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.14 — |
-11.89
|
$17.11M — | $19.4K — | $0.14 — | $0.1499 — | $17.11M — | 4.66 | $0.03 — | |
| PURE Bioscience PURE | $0.08999 — |
0
|
$10.07M — | $425 — | $0.1 — | $0.1 — | $10.07M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.1 — |
0
|
$10M — | $502 — | $0.1 — | $0.1 — | $10M — | 0 | -$0.03 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $2.99M — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| Apple Rush Company APRU | $0.001199 — |
-14.29
|
$7.04M — | $2.23M — | $0.001199 — | $0.001299 — | $7.04M — | 0 | -$4.3 — | |
| eWorld Companies EWRC | $0.0005 — |
-16.67
|
$5.51M — | $5.09M — | $0.0005 — | $0.0005999 — | $5.51M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
+6.52
|
$4.41M — | $7.9K — | $0.0043 — | $0.004899 — | $4.41M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.54 — |
-10.58
|
$4.06M — | $2.56K — | $0.54 — | $0.55 — | $4.06M — | 0 | -$0.11 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
-9.09
|
$3.2M — | $13.5M — | $0.001 — | $0.001199 — | $3.2M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $350 — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Else Nutrition BABYF | $0.01 — |
+16.67
|
$2.83M — | $1K — | $0.01 — | $0.01 — | $2.83M — | 0 | -$0.08 — | |
| Sentient Brands SNBH | $0.04 — |
+7.69
|
$2.72M — | $45.34K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.02 — | |
| R-Three RRRT | $0.008 — |
0
|
$2.33M — | $42.2K — | $0.005 — | $0.008 — | $2.33M — | 0 | $0 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.13M — | $4.91M — | $0.0002 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
-19.9
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.006899 — |
-17.47
|
$2M — | $55K — | $0.0054 — | $0.0083 — | $2M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+25
|
$1.8M — | $100K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.69M — | $16K — | $0.04 — | $0.05 — | $1.69M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.001799 — |
0
|
$1.65M — | $100K — | $0.002 — | $0.002 — | $1.65M — | 0 | -$0.05 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $5.51K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $21.95K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}