国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (378)
生活必需品 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $101.76 — |
0
|
$261.8B — | $100 — | $105.5 — | $105.5 — | $261.8B — | 20.23 | $5.03 — | |
| Nestlé S.A. NSRGY | $101.19 — |
+0.04
|
$260.33B — | $26.16K — | $101.06 — | $101.7 — | $260.33B — | 20.11 | $5.03 — | |
| L'Oréal S.A. LRLCY | $83.25 — |
-3.45
|
$228.58B — | $9.32K — | $83.25 — | $84.43 — | $228.58B — | 30.94 | $2.69 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.49 — |
0
|
$130.35B — | $1 — | $65.82 — | $65.82 — | $130.35B — | 19.26 | $3.4 — | |
| Diageo plc DGEAF | $28.98 — |
0
|
$64.4B — | $100 — | $27.5 — | $27.5 — | $64.4B — | 18.00 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.2 — |
-5.88
|
$56.68B — | $1.53K — | $3.08 — | $3.4 — | $56.68B — | 20.00 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $14.78 — |
-2.05
|
$52.49B — | $615 — | $14.43 — | $15.15 — | $52.49B — | 42.22 | $0.35 — | |
| Loblaw Companies LBLCF | $152.32 — |
+0.09
|
$45.54B — | $200 — | $152.32 — | $152.45 — | $45.54B — | 29.57 | $5.15 — | |
| Reckitt Benckiser RBGLY | $12.7 — |
-0.47
|
$43.56B — | $89.31K — | $12.64 — | $12.73 — | $43.56B — | 23.51 | $0.54 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.08 — |
-1.5
|
$39.13B — | $11.6K — | $14.77 — | $15.15 — | $39.13B — | 33.51 | $0.45 — | |
| Dollarama DLMAF | $118.78 — |
0
|
$32.93B — | $520 — | $116.82 — | $118.13 — | $32.93B — | 39.85 | $2.98 — | |
| Tesco PLC TSCDY | $14.81 — |
-0.2
|
$32.88B — | $63.75K — | $14.77 — | $14.97 — | $32.88B — | 16.09 | $0.92 — | |
| Tesco TSCDF | $4.86 — |
0
|
$32.63B — | $3.62K — | $4.8 — | $4.8 — | $32.63B — | 15.67 | $0.31 — | |
| Henkel AG & Co. KGaA HENKY | $17.71 — |
-0.51
|
$31.34B — | $1.06K — | $17.68 — | $17.87 — | $31.34B — | 13.21 | $1.34 — | |
| Henkel AG & Co. KGaA HENOY | $19.63 — |
-0.66
|
$31.18B — | $192 — | $19.63 — | $19.63 — | $31.18B — | 14.64 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.64 — |
-0.19
|
$30.54B — | $867 — | $26.47 — | $26.66 — | $30.54B — | 29.27 | $0.91 — | |
| Pernod Ricard SA PRNDY | $21.66 — |
-0.14
|
$27.77B — | $2.91K — | $21.56 — | $21.71 — | $27.77B — | 22.10 | $0.98 — | |
| Ajinomoto AJINY | $22.35 — |
-0.4
|
$22.48B — | $1.22K — | $22.35 — | $22.49 — | $22.48B — | 93.12 | $0.24 — | |
| Associated British Foods plc ASBFY | $27.67 — |
-1.77
|
$19.87B — | $593 — | $27.67 — | $28.04 — | $19.87B — | 11.77 | $2.35 — | |
| Kao Corporation KAOOY | $8.43 — |
-2.66
|
$19.58B — | $1.53K — | $8.37 — | $8.43 — | $19.58B — | 24.79 | $0.34 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.7 — |
0
|
$18.38B — | $2 — | $10.93 — | $10.93 — | $18.38B — | 15.96 | $0.67 — | |
| Pan Pacific DQJCY | $30.79 — |
+1.35
|
$18.38B — | $4.61K — | $29.6 — | $31.39 — | $18.38B — | 28.50 | $1.08 — | |
| Coca-Cola HBC AG CCHGY | $50.55 — |
+1.3
|
$18.37B — | $114 — | $50.29 — | $50.55 — | $18.37B — | 19.98 | $2.53 — | |
| Carlsberg A/S CABGY | $27.24 — |
-0.4
|
$18.25B — | $8.16K — | $27 — | $27.45 — | $18.25B — | 17.57 | $1.55 — | |
| Kerry Group plc KRYAY | $104.35 — |
-0.6
|
$17.42B — | $4.01K — | $103.36 — | $104.35 — | $17.42B — | 23.87 | $4.37 — | |
| Metro MTRAF | $72.5 — |
-5.1
|
$15.91B — | $100 — | $72.5 — | $72.5 — | $15.91B — | 22.72 | $3.19 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.1 — |
-1.62
|
$15.56B — | $1K — | $48.47 — | $49.31 — | $15.56B — | 21.91 | $2.24 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Budweiser Brewing Company APAC BDWBY | $4.44 — |
+0.23
|
$14.66B — | $11.11K — | $4.44 — | $4.52 — | $14.66B — | 20.18 | $0.22 — | |
| Wilmar International Limited WLMIY | $23.46 — |
-0.46
|
$14.65B — | $6 — | $23.46 — | $23.46 — | $14.65B — | 12.54 | $1.87 — | |
| Unicharm UNCHF | $7.82 — |
0
|
$14.14B — | $222 — | $7.1 — | $7.1 — | $14.14B — | 23.01 | $0.34 — | |
| Unicharm Corporation UNICY | $4 — |
-2.22
|
$14.02B — | $18.2K — | $3.97 — | $4.02 — | $14.02B — | 23.52 | $0.17 — | |
| Kirin Holdings Company, Limited KNBWY | $14.17 — |
+1.58
|
$11.94B — | $3.84K — | $14 — | $14.17 — | $11.94B — | 28.91 | $0.49 — | |
| WH WHGLY | $17.94 — |
+2.21
|
$11.51B — | $2.49K — | $17.92 — | $18.16 — | $11.51B — | 7.14 | $2.51 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.02 — |
+0.72
|
$11.39B — | $3.19K — | $7.02 — | $7.04 — | $11.39B — | 17.55 | $0.4 — | |
| Orkla ASA ORKLY | $10.47 — |
+0.38
|
$10.96B — | $9.93K — | $10.47 — | $10.52 — | $10.96B — | 18.05 | $0.58 — | |
| Bunzl plc BZLFY | $16.54 — |
-1.25
|
$10.84B — | $71.02K — | $16.53 — | $16.77 — | $10.84B — | 16.70 | $0.99 — | |
| Carrefour SA CRRFY | $3.15 — |
+1.93
|
$10.26B — | $5.06K — | $3.07 — | $3.19 — | $10.26B — | 13.12 | $0.24 — | |
| Thai Beverage Public Company TBVPF | $0.39 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 13.06 | $0.03 — | |
| Suntory Beverage & Food Limited STBFY | $15.72 — |
-5.36
|
$9.71B — | $2.17K — | $15.72 — | $16 — | $9.71B — | 16.04 | $0.98 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.86 — |
0
|
$9.54B — | $109 — | $34.5 — | $34.5 — | $9.54B — | 18.50 | $1.83 — | |
| Mowi ASA MHGVY | $18.21 — |
-0.11
|
$9.42B — | $654 — | $18.12 — | $18.6 — | $9.42B — | 17.85 | $1.02 — | |
| China Mengniu Dairy Company Limited CIADY | $23.1 — |
-1.99
|
$9.04B — | $4 — | $23.1 — | $23.1 — | $9.04B — | 577.50 | $0.04 — | |
| Kesko Oyj KKOYY | $11.34 — |
+1.25
|
$8.81B — | $100 — | $11.2 — | $11.2 — | $8.81B — | 21.80 | $0.52 — | |
| Empire Company EMLAF | $35.65 — |
0
|
$8.22B — | $100 — | $35.94 — | $35.94 — | $8.22B — | 17.64 | $2.02 — | |
| Davide Campari-Milano DVCMY | $6.2 — |
0
|
$8.09B — | $924 — | $6.78 — | $6.78 — | $8.09B — | 38.75 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.35 — |
0
|
$8.09B — | $5K — | $6.64 — | $6.64 — | $8.09B — | 39.68 | $0.16 — | |
| Saputo SAPIF | $18.59 — |
0
|
$7.86B — | $100 — | $18.85 — | $18.85 — | $7.86B — | 0 | -$0.27 — | |
| Shiseido Company, Limited SSDOY | $16.6 — |
-0.36
|
$6.7B — | $6.91K — | $16.34 — | $16.6 — | $6.7B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.17 — |
+1.66
|
$5.31B — | $1.18K — | $9.12 — | $9.3 — | $5.31B — | 14.32 | $0.64 — | |
| Barry Callebaut AG BRRLY | $9.31 — |
-1.06
|
$5.12B — | $14.99K — | $9.31 — | $9.41 — | $5.12B — | 30.03 | $0.31 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.9 — |
-0.51
|
$4.79B — | $45.48K — | $5.9 — | $6 — | $4.79B — | 53.63 | $0.11 — | |
| B&M European Value Retail BMRPF | $4.54 — |
0
|
$4.56B — | $3.16K — | $4.23 — | $4.35 — | $4.56B — | 10.55 | $0.43 — | |
| B&M European Value Retail BMRRY | $17.94 — |
+0.73
|
$4.5B — | $1.01K — | $17.89 — | $18.01 — | $4.5B — | 10.36 | $1.73 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02 — |
0
|
$4.36B — | $67.97K — | $0.05999 — | $0.05999 — | $4.36B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.06B — | $10K — | $0.07 — | $0.07 — | $4.06B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.07 — |
-3.72
|
$3.95B — | $1.79K — | $2.07 — | $2.2 — | $3.95B — | 20.69 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $14.37 — |
+0.42
|
$3.27B — | $348 — | $14.3 — | $14.38 — | $3.27B — | 10.33 | $1.39 — | |
| First Pacific Company Limited FPAFY | $3.56 — |
+2.59
|
$3.04B — | $7.6K — | $3.55 — | $3.67 — | $3.04B — | 5.01 | $0.71 — | |
| Marfrig Global Foods MRRTY | $3.53 — |
+0.57
|
$3B — | $10K — | $3.52 — | $3.53 — | $3B — | 10.69 | $0.33 — | |
| First Pacific Company FPAFF | $0.66 — |
0
|
$2.96B — | $1 — | $0.7399 — | $0.7399 — | $2.96B — | 4.71 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.54 — |
-0.09
|
$2.96B — | $2.51K — | $5.54 — | $5.55 — | $2.96B — | 15.37 | $0.36 — | |
| Ocado OCDDY | $7.14 — |
-0.42
|
$2.94B — | $605 — | $7.07 — | $7.14 — | $2.94B — | 0 | -$1.08 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.78 — |
-2.13
|
$2.39B — | $42K — | $0.78 — | $0.8299 — | $2.39B — | 8.69 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.5 — |
+0.29
|
$1.54B — | $847 — | $3.49 — | $3.5 — | $1.54B — | 17.50 | $0.2 — | |
| Fevertree Drinks FQVTF | $11.4 — |
+0.44
|
$1.41B — | $478 — | $11.35 — | $11.35 — | $1.41B — | 0.41 | $27.7 — | |
| Oliveda OLVI | $2.08 — |
+4
|
$1.3B — | $1.3K — | $2.03 — | $2.08 — | $1.3B — | 0 | $0 — | |
| Minerva MRVSY | $4.48 — |
0
|
$744.2M — | $450 — | $4.48 — | $4.73 — | $744.2M — | 0 | -$1.28 — | |
| Rogers Sugar RSGUF | $4.02 — |
+1.52
|
$515.38M — | $100 — | $3.96 — | $3.96 — | $515.38M — | 13.86 | $0.29 — | |
| Dundee DDEJF | $1.55 — |
-1.27
|
$138.65M — | $2.3K — | $1.55 — | $1.55 — | $138.65M — | 3.36 | $0.46 — | |
| Naked Wines NWINF | $1 — |
0
|
$73.87M — | $1.04K — | $1 — | $1 — | $73.87M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.16 — |
0
|
$19.55M — | $500 — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $500K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| Scepter BRZL | $0.001899 — |
0
|
$11.36M — | $254.8K — | $0.001699 — | $0.001899 — | $11.36M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
+13.39
|
$7.48M — | $34.77K — | $0.07 — | $0.07 — | $7.48M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8499 — |
+10.38
|
$6.43M — | $3K — | $0.77 — | $0.8 — | $6.43M — | 0 | -$0.15 — | |
| YaSheng HERB | $0.02999 — |
0
|
$4.87M — | $10K — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Apple Rush Company APRU | $0.0005999 — |
+20
|
$3.55M — | $556K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Emo Capital NUVI | $0.0082 — |
+36.67
|
$3.33M — | $4.44K — | $0.0082 — | $0.0082 — | $3.33M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
+11.11
|
$3.2M — | $10.88M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002799 — |
-26.32
|
$2.52M — | $30.13K — | $0.002799 — | $0.003799 — | $2.52M — | 0 | -$0.01 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Else Nutrition BABYF | $0.009499 — |
-2.06
|
$2.12M — | $555.85K — | $0.008999 — | $0.01 — | $2.12M — | 0 | -$0.08 — | |
| Markray RVBR | $0.04 — |
0
|
$2.09M — | $99.9K — | $0.05 — | $0.05 — | $2.09M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.002299 — |
0
|
$2.06M — | $698.15K — | $0.001399 — | $0.0016 — | $2.06M — | 0 | -$0.05 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
-41.67
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-18.75
|
$1.56M — | $90K — | $0.001299 — | $0.0015 — | $1.56M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.005199 — |
-37.35
|
$1.54M — | $15K — | $0.005199 — | $0.005199 — | $1.54M — | 0 | $0 — | |
| Stevia STEV | $0.002599 — |
0
|
$1.48M — | $117.77K — | $0.0022 — | $0.002599 — | $1.48M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02 — |
-20.77
|
$1.48M — | $10K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
+87.97
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Zalemark Holding Company ZMRK | $0.0006999 — |
0
|
$1.13M — | $1.01M — | $0.0006999 — | $0.0006999 — | $1.13M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Right On Brands RTON | $0.02999 — |
0
|
$1.04M — | $280 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.02 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $500K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0008 — |
+14.29
|
$859.55K — | $2.1M — | $0.0006999 — | $0.0008 — | $859.55K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$828.08K — | $75.8K — | $0.02 — | $0.02 — | $828.08K — | 0 | -$0.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}