国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (371)
生活必需品 (371)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.37 — |
+0.18
|
$253.46B — | $14.57K — | $98.23 — | $98.58 — | $253.46B — | 18.66 | $5.27 — | |
| Nestlé NSRGF | $97.9 — |
-0.69
|
$252.84B — | $225 — | $98.25 — | $98.25 — | $252.84B — | 18.54 | $5.28 — | |
| L'Oréal S.A. LRLCY | $88.18 — |
+0.47
|
$235.24B — | $1.83K — | $87.89 — | $88.18 — | $235.24B — | 31.26 | $2.82 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
0
|
$134.01B — | $1 — | $68.51 — | $68.51 — | $134.01B — | 20.15 | $3.4 — | |
| Diageo plc DGEAF | $26.25 — |
-0.87
|
$58.34B — | $100 — | $25.85 — | $25.85 — | $58.34B — | 16.30 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.16 — |
-1.25
|
$55.67B — | $200 — | $3.2 — | $3.29 — | $55.67B — | 19.75 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $14.25 — |
-0.7
|
$50.84B — | $4.41K — | $14.22 — | $14.27 — | $50.84B — | 40.71 | $0.35 — | |
| Loblaw Companies LBLCF | $164.95 — |
+0.54
|
$49.32B — | $104 — | $159.84 — | $159.84 — | $49.32B — | 31.24 | $5.28 — | |
| Reckitt Benckiser RBGLY | $13.76 — |
-0.72
|
$46.72B — | $52.68K — | $13.69 — | $13.76 — | $46.72B — | 24.57 | $0.56 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.22 — |
+0.66
|
$38.86B — | $337 — | $14.41 — | $15.47 — | $38.86B — | 33.08 | $0.46 — | |
| Dollarama DLMAF | $139.19 — |
+0.32
|
$38.6B — | $400 — | $139.19 — | $139.19 — | $38.6B — | 43.22 | $3.22 — | |
| Tesco PLC TSCDY | $16.55 — |
+0.24
|
$36.27B — | $27.96K — | $16.54 — | $16.58 — | $36.27B — | 17.42 | $0.95 — | |
| Tesco TSCDF | $5.43 — |
-2.69
|
$36.1B — | $289 — | $5.55 — | $5.55 — | $36.1B — | 16.96 | $0.32 — | |
| Henkel AG & Co. KGaA HENKY | $18.44 — |
0
|
$31.78B — | $112 — | $18.37 — | $18.44 — | $31.78B — | 13.07 | $1.41 — | |
| Henkel AG & Co. KGaA HENOY | $19.85 — |
+0.92
|
$31.65B — | $893 — | $19.85 — | $19.86 — | $31.65B — | 14.07 | $1.41 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.71 — |
+0.74
|
$28.69B — | $117 — | $25.65 — | $25.71 — | $28.69B — | 27.06 | $0.95 — | |
| Pernod Ricard SA PRNDY | $21.86 — |
+0.6
|
$27.51B — | $436 — | $21.83 — | $21.88 — | $27.51B — | 21.22 | $1.03 — | |
| Ajinomoto AJINY | $26.95 — |
-0.81
|
$26.59B — | $3.24K — | $26.96 — | $27.04 — | $26.59B — | 112.29 | $0.24 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7299 — |
+0.34
|
$21.68B — | $3.18K — | $0.75 — | $0.79 — | $21.68B — | 73.24 | $0.01 — | |
| Pan Pacific DQJCY | $34.51 — |
+0.32
|
$20.65B — | $8.61K — | $34.42 — | $34.52 — | $20.65B — | 32.25 | $1.07 — | |
| Kao Corporation KAOOY | $8.79 — |
+2.45
|
$20.63B — | $894 — | $8.8 — | $8.83 — | $20.63B — | 25.85 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.35 — |
-0.53
|
$20.25B — | $2.1K — | $28.35 — | $28.45 — | $20.25B — | 11.71 | $2.42 — | |
| Carlsberg A/S CABGY | $28.36 — |
+0.18
|
$19.13B — | $3.78K — | $28.27 — | $28.4 — | $19.13B — | 17.39 | $1.63 — | |
| Kerry Group plc KRYAY | $106.62 — |
-0.61
|
$17.47B — | $3 — | $106.62 — | $106.62 — | $17.47B — | 23.27 | $4.58 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $53.35 — |
-1.62
|
$17.07B — | $952 — | $53.35 — | $53.42 — | $17.07B — | 22.60 | $2.36 — | |
| Metro MTRAF | $77.29 — |
-0.71
|
$17.03B — | $100 — | $77.84 — | $77.84 — | $17.03B — | 23.70 | $3.26 — | |
| Dino Polska DNOPY | $75.05 — |
+4.97
|
$14.72B — | $16 — | $75.05 — | $75.05 — | $14.72B — | 34.90 | $2.15 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.11 — |
+0.52
|
$14.43B — | $1 — | $23.11 — | $23.11 — | $14.43B — | 12.35 | $1.87 — | |
| Unicharm Corporation UNICY | $3.53 — |
+1.73
|
$12.61B — | $65 — | $3.53 — | $3.58 — | $12.61B — | 20.76 | $0.17 — | |
| Unicharm UNCHF | $7.01 — |
-3.89
|
$12.36B — | $100 — | $8.1 — | $8.1 — | $12.36B — | 20.02 | $0.35 — | |
| WH WHGLY | $18.83 — |
-1.21
|
$12.15B — | $30 — | $18.83 — | $18.83 — | $12.15B — | 7.50 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $13.69 — |
-1.44
|
$11.09B — | $6.34K — | $13.59 — | $13.68 — | $11.09B — | 28.52 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.71 — |
-0.89
|
$10.88B — | $148 — | $6.71 — | $6.71 — | $10.88B — | 16.36 | $0.41 — | |
| Orkla ASA ORKLY | $10.6 — |
-0.47
|
$10.55B — | $1 — | $10.6 — | $10.6 — | $10.55B — | 16.82 | $0.63 — | |
| Carrefour SA CRRFY | $2.96 — |
+1.37
|
$10.45B — | $330 — | $2.96 — | $2.97 — | $10.45B — | 11.83 | $0.25 — | |
| Carrefour SA CRERF | $14.76 — |
+0.07
|
$10.42B — | $28 — | $13.85 — | $13.85 — | $10.42B — | 11.71 | $1.26 — | |
| Bunzl plc BZLFY | $15.65 — |
+0.13
|
$10.34B — | $3K — | $15.65 — | $15.65 — | $10.34B — | 15.49 | $1.01 — | |
| Mowi ASA MHGVY | $18.98 — |
+0.53
|
$9.81B — | $1.89K — | $18.95 — | $19.01 — | $9.81B — | 25.30 | $0.75 — | |
| Kesko Oyj KKOYY | $12.39 — |
-0.86
|
$9.74B — | $18 — | $12.4 — | $12.5 — | $9.74B — | 22.94 | $0.54 — | |
| Empire Company EMLAF | $41.01 — |
-0.51
|
$9.56B — | $100 — | $41.01 — | $41.01 — | $9.56B — | 19.07 | $2.15 — | |
| Suntory Beverage & Food Limited STBFY | $15.32 — |
-2.95
|
$9.49B — | $1.88K — | $15.76 — | $15.82 — | $9.49B — | 15.47 | $0.99 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
+0.56
|
$9.14B — | $1.44K — | $0.4 — | $0.4 — | $9.14B — | 8.92 | $0.04 — | |
| Davide Campari-Milano DVCMY | $7.01 — |
-0.6
|
$8.57B — | $1.28K — | $7.08 — | $7.13 — | $8.57B — | 43.83 | $0.16 — | |
| Davide Campari-Milano DVDCF | $7.1 — |
0
|
$8.57B — | $2K — | $7.1 — | $7.1 — | $8.57B — | 44.37 | $0.16 — | |
| Saputo SAPIF | $20.18 — |
+0.05
|
$8.39B — | $100 — | $20.18 — | $20.18 — | $8.39B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29 — |
-0.75
|
$8.18B — | $1 — | $29 — | $29 — | $8.18B — | 15.67 | $1.85 — | |
| Shiseido Company, Limited SSDOY | $17.5 — |
-1.91
|
$6.99B — | $3.24K — | $17.48 — | $17.63 — | $6.99B — | 0 | -$0.07 — | |
| Barry Callebaut AG BRRLY | $11.91 — |
+1.1
|
$6.55B — | $100 — | $11.91 — | $11.91 — | $6.55B — | 36.09 | $0.33 — | |
| SalMar ASA SALRY | $10.71 — |
-0.15
|
$5.72B — | $1K — | $10.6 — | $10.74 — | $5.72B — | 31.49 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.2 — |
-0.76
|
$5.63B — | $6.16K — | $9.08 — | $9.26 — | $5.63B — | 13.93 | $0.66 — | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.35 — |
+2.49
|
$4.38B — | $10 — | $5.35 — | $5.35 — | $4.38B — | 48.63 | $0.11 — | |
| B&M European Value Retail BMRPF | $3.59 — |
-3.49
|
$3.71B — | $4.1K — | $3.64 — | $3.64 — | $3.71B — | 8.34 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.53 — |
-0.41
|
$3.69B — | $491 — | $14.51 — | $14.53 — | $3.69B — | 8.35 | $1.74 — | |
| Marfrig Global Foods MRRTY | $4.3 — |
+2.87
|
$3.59B — | $10.5K — | $4.26 — | $4.3 — | $3.59B — | 11.94 | $0.36 — | |
| Hengan International Group Company Limited HEGIY | $14.73 — |
-0.08
|
$3.36B — | $3.17K — | $14.68 — | $14.73 — | $3.36B — | 10.44 | $1.41 — | |
| Rémy Cointreau SA REMYY | $6.18 — |
+5.25
|
$3.21B — | $3.31K — | $6.11 — | $6.17 — | $3.21B — | 22.06 | $0.28 — | |
| First Pacific Company Limited FPAFY | $3.69 — |
+1.1
|
$3.15B — | $5.21K — | $3.69 — | $3.72 — | $3.15B — | 5.19 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
+4.41
|
$3.12B — | $4.58K — | $0.76 — | $0.76 — | $3.12B — | 5.07 | $0.14 — | |
| Ocado OCDDY | $6.42 — |
+0.94
|
$2.67B — | $2 — | $6.42 — | $6.42 — | $2.67B — | 0 | -$1.11 — | |
| Société BIC SA BICEY | $31 — |
+3.09
|
$2.56B — | $30 — | $30.54 — | $30.54 — | $2.56B — | 10.43 | $2.97 — | |
| Fevertree Drinks FQVTF | $12.15 — |
-3.34
|
$1.53B — | $450 — | $12.7 — | $12.7 — | $1.53B — | 43.39 | $0.28 — | |
| SLC Agrícola S.A. SLCJY | $3.47 — |
-1.42
|
$1.53B — | $6.13K — | $3.34 — | $3.5 — | $1.53B — | 11.19 | $0.31 — | |
| Minerva MRVSY | $4.8 — |
-7.34
|
$1.17B — | $250 — | $5.18 — | $5.18 — | $1.17B — | 0 | -$1.33 — | |
| GrainCorp GRCLF | $5.03 — |
0
|
$1.12B — | $100 — | $5.03 — | $5.03 — | $1.12B — | 23.95 | $0.21 — | |
| Oliveda OLVI | $1.3 — |
-0.76
|
$816.36M — | $444 — | $1.3 — | $1.3 — | $816.36M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$531.3M — | $499 — | $4.09 — | $4.09 — | $531.3M — | 12.51 | $0.33 — | |
| Delfi PEFDF | $0.53 — |
0
|
$361.99M — | $228 — | $0.6199 — | $0.6199 — | $361.99M — | 8.83 | $0.06 — | |
| Dundee DDEJF | $1.89 — |
+0.53
|
$169.72M — | $200 — | $1.88 — | $1.88 — | $169.72M — | 3.14 | $0.6 — | |
| Pyxus PYYX | $5.6 — |
0
|
$137.8M — | $200 — | $5.5 — | $5.6 — | $137.8M — | 9.49 | $0.59 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
+6.11
|
$29.15M — | $21.95K — | $0.08999 — | $0.08999 — | $29.15M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$9.63M — | $435K — | $0.0002 — | $0.0002 — | $9.63M — | 0 | -$3.33 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.16M — | $4K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.32 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.98M — | $2.5K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.07 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| The Alkaline Water Company WTER | $0.02 — |
+14.97
|
$3.87M — | $386.51K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$2.31 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $630K — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.002899 — |
0
|
$2.61M — | $750 — | $0.002899 — | $0.002899 — | $2.61M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $65K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.75M — | $10K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0005 — |
0
|
$1.71M — | $3.8M — | $0.0005 — | $0.0005 — | $1.71M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
+7.69
|
$1.68M — | $63.84K — | $0.001299 — | $0.001299 — | $1.68M — | 0 | $0 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
+50
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Stevia STEV | $0.002099 — |
+23.53
|
$1.2M — | $10K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| Aristocrat ASCC | $0.02999 — |
-35.42
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $8.26K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.22 — |
0
|
$949.75K — | $2.5K — | $0.22 — | $0.22 — | $949.75K — | 0 | -$5.4 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
+25
|
$805.35K — | $4.6M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
-7.5
|
$754.52K — | $12 — | $0.02 — | $0.02 — | $754.52K — | 0 | -$0.02 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $2.31M — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $500K — | $0.0005 — | $0.0005 — | $644.66K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.006899 — | $0.006899 — | $621.5K — | 0.10 | $0.1 — | |
| BioAdaptives BDPT | $0.05999 — |
-12.31
|
$515.77K — | $14K — | $0.05999 — | $0.07 — | $515.77K — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}