国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (367)
生活必需品 (367)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $101.35 — |
-0.82
|
$262.44B — | $40.00 — | $102.88 — | $102.88 — | $262.44B — | 20.26 | $5.00 — | |
| Nestlé S.A. NSRGY | $101.90 — |
+0.12
|
$262.43B — | $95.78K — | $101.87 — | $102.50 — | $262.43B — | 20.42 | $4.99 — | |
| L'Oréal S.A. LRLCY | $82.54 — |
-0.15
|
$224.65B — | $11.35K — | $82.56 — | $82.97 — | $224.65B — | 31.14 | $2.65 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.45 — |
0
|
$122.88B — | $830.00 — | $62.40 — | $62.79 — | $122.88B — | 21.41 | $3.01 — | |
| Japan Tobacco Inc. JAPAY | $18.30 — |
+0.94
|
$65.16B — | $549.00 — | $18.29 — | $18.31 — | $65.16B — | 50.83 | $0.36 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.42 — |
-0.87
|
$60.08B — | $2.90K — | $3.34 — | $3.36 — | $60.08B — | 21.37 | $0.16 — | |
| Diageo plc DGEAF | $24.55 — |
+1.15
|
$54.58B — | $441.00 — | $24.27 — | $24.27 — | $54.58B — | 23.16 | $1.06 — | |
| Loblaw Companies LBLCF | $41.94 — |
+4.33
|
$49.86B — | $200.00 — | $40.44 — | $41.23 — | $49.86B — | 28.72 | $1.46 — | |
| Tesco PLC TSCDY | $17.99 — |
-2.6
|
$39.15B — | $6.05K — | $17.89 — | $18.04 — | $39.15B — | 19.98 | $0.90 — | |
| Tesco TSCDF | $5.75 — |
-4.49
|
$39.15B — | $140.00 — | $6.17 — | $6.17 — | $39.15B — | 19.16 | $0.30 — | |
| Dollarama DLMAF | $137.32 — |
+2.54
|
$37.93B — | $208.00 — | $135.25 — | $137.03 — | $37.93B — | 42.77 | $3.21 — | |
| Henkel AG & Co. KGaA HENOY | $21.10 — |
+0.29
|
$33.40B — | $508.00 — | $21.09 — | $21.18 — | $33.40B — | 14.55 | $1.45 — | |
| Henkel AG & Co. KGaA HENKY | $19.46 — |
+0.72
|
$33.39B — | $6.92K — | $19.35 — | $19.48 — | $33.39B — | 13.42 | $1.45 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.00 — |
-0.99
|
$31.46B — | $725.00 — | $13.04 — | $13.05 — | $31.46B — | 21.31 | $0.61 — | |
| Pernod Ricard SA PRNDY | $19.31 — |
-1.38
|
$24.53B — | $20.76K — | $19.32 — | $19.52 — | $24.53B — | 12.95 | $1.49 — | |
| Ajinomoto AJINY | $24.86 — |
+5.83
|
$24.22B — | $1.59K — | $24.88 — | $24.92 — | $24.22B — | 103.58 | $0.24 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.69 — |
-0.78
|
$24.01B — | $7.33K — | $21.69 — | $21.85 — | $24.01B — | 23.57 | $0.92 — | |
| Associated British Foods plc ASBFY | $29.60 — |
-1.04
|
$21.05B — | $2.40K — | $29.17 — | $29.59 — | $21.05B — | 15.91 | $1.86 — | |
| Kao Corporation KAOOY | $8.50 — |
-0.58
|
$19.53B — | $392.00 — | $8.52 — | $8.52 — | $19.53B — | 26.56 | $0.32 — | |
| Pan Pacific DQJCY | $12.57 — |
-3.08
|
$19.13B — | $4.29K — | $11.50 — | $12.81 — | $19.13B — | 32.23 | $0.39 — | |
| JDE Peet's JDEPF | $36.55 — |
+1.53
|
$17.75B — | $195.00 — | $36.00 — | $36.00 — | $17.75B — | 25.55 | $1.43 — | |
| Coca-Cola HBC AG CCHGY | $48.55 — |
+0.75
|
$17.65B — | $18.65K — | $48.42 — | $48.60 — | $17.65B — | 16.68 | $2.91 — | |
| Carlsberg A/S CABGY | $24.66 — |
-0.64
|
$17.15B — | $3.88K — | $24.64 — | $24.69 — | $17.15B — | 15.80 | $1.56 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.27 — |
+0.29
|
$16.11B — | $30.00 — | $51.33 — | $51.33 — | $16.11B — | 22.58 | $2.27 — | |
| Wilmar International Limited WLMIY | $25.77 — |
+0.86
|
$16.09B — | $6.60K — | $25.60 — | $25.79 — | $16.09B — | 13.63 | $1.89 — | |
| Wilmar WLMIF | $2.55 — |
0
|
$16.07B — | $1.00K — | $2.44 — | $2.44 — | $16.07B — | 13.42 | $0.19 — | |
| Kerry Group plc KRYAY | $93.41 — |
-0.03
|
$15.11B — | $129.00 — | $93.66 — | $93.94 — | $15.11B — | 19.41 | $4.81 — | |
| Metro MTRAF | $69.39 — |
+3.32
|
$15.09B — | $300.00 — | $68.65 — | $69.39 — | $15.09B — | 21.09 | $3.29 — | |
| WH WHGLY | $21.87 — |
+3.35
|
$14.03B — | $42.00 — | $21.82 — | $21.85 — | $14.03B — | 8.67 | $2.52 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$14.00B — | $380.00 — | $0.91 — | $0.91 — | $14.00B — | 7.88 | $0.13 — | |
| Kirin Holdings Company, Limited KNBWY | $15.20 — |
+3.33
|
$12.31B — | $2.31K — | $14.88 — | $15.25 — | $12.31B — | 35.34 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.44 — |
+1.92
|
$12.07B — | $7.22K — | $7.40 — | $7.43 — | $12.07B — | 14.88 | $0.50 — | |
| Mowi ASA MHGVY | $22.35 — |
+0.59
|
$11.80B — | $1.83K — | $22.22 — | $22.29 — | $11.80B — | 25.11 | $0.89 — | |
| Dino Polska DNOPY | $11.35 — |
-3.65
|
$11.17B — | $1.31K — | $11.80 — | $11.95 — | $11.17B — | 25.21 | $0.45 — | |
| Saputo SAPIF | $26.50 — |
+0.84
|
$10.93B — | $200.00 — | $26.41 — | $26.50 — | $10.93B — | 0 | -$0.14 — | |
| Carrefour SA CRRFY | $3.09 — |
+0.65
|
$10.91B — | $57.04K — | $3.06 — | $3.12 — | $10.91B — | 28.09 | $0.11 — | |
| Unicharm Corporation UNICY | $3.06 — |
-0.33
|
$10.76B — | $3.16K — | $3.06 — | $3.07 — | $10.76B — | 20.39 | $0.15 — | |
| Orkla ASA ORKLY | $10.22 — |
+0.99
|
$10.27B — | $6.80K — | $10.21 — | $10.31 — | $10.27B — | 17.32 | $0.59 — | |
| Thai Beverage Public Company TBVPF | $0.40 — |
0
|
$10.05B — | $55.00 — | $0.30 — | $0.30 — | $10.05B — | 10.00 | $0.04 — | |
| Suntory Beverage & Food Limited STBFY | $15.93 — |
+1.37
|
$9.87B — | $661.00 — | $15.90 — | $15.91 — | $9.87B — | 17.12 | $0.93 — | |
| Bunzl plc BZLFY | $14.68 — |
-0.68
|
$9.55B — | $6.07K — | $14.53 — | $14.73 — | $9.55B — | 15.29 | $0.96 — | |
| Kesko Oyj KKOYY | $10.77 — |
0
|
$8.63B — | $2.20K — | $10.77 — | $10.77 — | $8.63B — | 19.23 | $0.56 — | |
| Empire Company EMLAF | $36.37 — |
+3.65
|
$8.38B — | $200.00 — | $36.28 — | $36.37 — | $8.38B — | 17.07 | $2.13 — | |
| Davide Campari-Milano DVCMY | $6.84 — |
-2.24
|
$8.30B — | $100.00 — | $6.82 — | $6.82 — | $8.30B — | 38.00 | $0.18 — | |
| Davide Campari-Milano DVDCF | $6.88 — |
-1.15
|
$8.30B — | $352.00 — | $6.95 — | $6.95 — | $8.30B — | 38.22 | $0.18 — | |
| Barry Callebaut AG BRRLY | $15.02 — |
-0.54
|
$8.24B — | $9.91K — | $14.88 — | $15.12 — | $8.24B — | 35.76 | $0.42 — | |
| SalMar ASA SALRY | $14.44 — |
-0.16
|
$7.85B — | $4.50K — | $14.47 — | $14.48 — | $7.85B — | 65.62 | $0.22 — | |
| China Mengniu Dairy Company Limited CIADY | $19.25 — |
-0.26
|
$7.50B — | $213.00 — | $18.50 — | $19.33 — | $7.50B — | 0 | -$0.10 — | |
| Shiseido Company, Limited SSDOY | $17.50 — |
+4.79
|
$7.00B — | $107.00 — | $17.49 — | $17.49 — | $7.00B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.77 — |
-0.1
|
$5.89B — | $8.91K — | $9.77 — | $9.88 — | $5.89B — | 15.03 | $0.65 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.82B — | $196.25K — | $0.12 — | $0.12 — | $5.82B — | 12.30 | $0.01 — | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
-8.29
|
$4.59B — | $1.00K — | $1.25 — | $1.25 — | $4.59B — | 9.61 | $0.13 — | |
| Hengan International Group Company Limited HEGIY | $18.24 — |
+2.54
|
$4.15B — | $1.40K — | $17.77 — | $17.83 — | $4.15B — | 13.03 | $1.40 — | |
| First Pacific Company Limited FPAFY | $4.27 — |
+1.18
|
$3.67B — | $9.38K — | $4.23 — | $4.26 — | $3.67B — | 5.08 | $0.84 — | |
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.66B — | $1.00 — | $0.86 — | $0.86 — | $3.66B — | 5.00 | $0.17 — | |
| Treasury Wine Estates Limited TSRYY | $3.89 — |
+0.52
|
$3.14B — | $18.62K — | $3.84 — | $3.90 — | $3.14B — | 11.11 | $0.35 — | |
| Premium Brands PRBZF | $63.22 — |
-0.77
|
$2.83B — | $100.00 — | $63.22 — | $63.22 — | $2.83B — | 42.42 | $1.49 — | |
| Rémy Cointreau SA REMYY | $5.08 — |
-0.2
|
$2.69B — | $2.22K — | $5.06 — | $5.08 — | $2.69B — | 18.81 | $0.27 — | |
| Ocado OCDDY | $5.69 — |
+1.97
|
$2.45B — | $102.00 — | $5.65 — | $5.68 — | $2.45B — | 0 | -$1.19 — | |
| Calbee, Inc. CLBEY | $4.76 — |
0
|
$2.38B — | $507.00 — | $4.61 — | $4.73 — | $2.38B — | 21.63 | $0.22 — | |
| B&M European Value Retail BMRRY | $8.54 — |
-1
|
$2.18B — | $20.57K — | $8.43 — | $8.57 — | $2.18B — | 5.11 | $1.67 — | |
| Greggs GGGSF | $20.72 — |
0
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.14 | $1.86 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
-3.12
|
$2.01B — | $7.10K — | $0.28 — | $0.30 — | $2.01B — | 10.33 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $3.79 — |
+2.43
|
$1.85B — | $258.00 — | $4.03 — | $4.26 — | $1.85B — | 27.07 | $0.14 — | |
| SLC Agrícola S.A. SLCJY | $3.17 — |
0
|
$1.41B — | $11.33K — | $3.15 — | $3.18 — | $1.41B — | 12.67 | $0.25 — | |
| Fevertree Drinks FQVTF | $10.80 — |
0
|
$1.29B — | $400.00 — | $10.80 — | $10.80 — | $1.29B — | 38.57 | $0.28 — | |
| Rogers Sugar RSGUF | $4.52 — |
+1.57
|
$579.08M — | $250.00 — | $4.45 — | $4.52 — | $579.08M — | 12.91 | $0.35 — | |
| Dundee DDEJF | $2.38 — |
+3.48
|
$214.37M — | $8.60K — | $2.35 — | $2.40 — | $214.37M — | 7.00 | $0.34 — | |
| Oliveda OLVI | $0.24 — |
+4.76
|
$153.34M — | $8.00 — | $0.23 — | $0.25 — | $153.34M — | 0 | $0.00 — | |
| Naked Wines NWINF | $0.94 — |
0
|
$66.93M — | $1.00K — | $0.94 — | $0.94 — | $66.93M — | 0 | -$0.09 — | |
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $400.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | |
| Markray RVBR | $0.07 — |
+8.31
|
$22.29M — | $30.90K — | $0.06 — | $0.07 — | $22.29M — | 0 | $0.00 — | |
| Labor Smart LTNC | $0.00 — |
0
|
$13.58M — | $89.48M — | $0.00 — | $0.00 — | $13.58M — | 0 | -$0.15 — | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $1.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | |
| Else Nutrition BABYF | $0.09 — |
+12.13
|
$3.36M — | $58.39K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.35 — | |
| Green Globe GGII | $0.00 — |
0
|
$3.27M — | $282.32K — | $0.00 — | $0.00 — | $3.27M — | 0 | -$1.11 — | |
| Zalemark Holding Company ZMRK | $0.00 — |
-10.53
|
$2.74M — | $57.54K — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | |
| Sentient Brands SNBH | $0.02 — |
+14
|
$2.69M — | $33.10K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.00 — |
+12.5
|
$2.66M — | $20.00K — | $0.00 — | $0.00 — | $2.66M — | 0 | -$4.30 — | |
| The Alkaline Water Company WTER | $0.01 — |
-1.67
|
$2.61M — | $973.18K — | $0.01 — | $0.01 — | $2.61M — | 0 | -$1.77 — | |
| Glucose Health GLUC | $0.13 — |
+4.8
|
$2.28M — | $32.50K — | $0.13 — | $0.13 — | $2.28M — | 0 | -$0.03 — | |
| Italian Food & Beverage IFBC | $0.00 — |
-5.49
|
$2.06M — | $71.70K — | $0.00 — | $0.00 — | $2.06M — | 0 | $0.00 — | |
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.80M — | $500.00 — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02 — |
+2.88
|
$1.77M — | $1.00K — | $0.02 — | $0.02 — | $1.77M — | 0 | $0.00 — | |
| Green Leaf Innovations GRLF | $0.00 — |
-50
|
$1.48M — | $56.11M — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $20.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Winning Brands WNBD | $0.00 — |
0
|
$1.47M — | $7.67K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.14 — | |
| Greene Concepts INKW | $0.00 — |
-11.11
|
$1.37M — | $39.31M — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | |
| Stevia STEV | $0.00 — |
0
|
$910.54K — | $106.50K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | |
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $150.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | |
| Entertainment Arts Research EARI | $0.00 — |
+25
|
$846.20K — | $122.41M — | $0.00 — | $0.00 — | $846.20K — | 0 | -$0.41 — | |
| NuVibe KGKG | $0.00 — |
+100
|
$781.67K — | $3.68M — | $0.00 — | $0.00 — | $781.67K — | 0 | $0.00 — | |
| Wanderport WDRP | $0.00 — |
+12.5
|
$646.68K — | $100.00K — | $0.00 — | $0.00 — | $646.68K — | 0 | -$0.77 — | |
| Bell Buckle BLLB | $0.00 — |
+11.11
|
$644.66K — | $1.76M — | $0.00 — | $0.00 — | $644.66K — | 0 | $0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Energy Today NRGT | $0.01 — |
0
|
$543.78K — | $10.00K — | $0.01 — | $0.01 — | $543.78K — | 0 | $0.00 — | |
| Sipp Industries SIPC | $0.00 — |
-23.08
|
$455.55K — | $200.00K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}