結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (367)
生活必需品 (367)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 7.84 | $0.05 — | |
| Sapporo SOOBF | $40.72 — |
-3.28
|
$3.17B — | $1.00 — | $42.10 — | $42.10 — | $3.17B — | 140.41 | $0.29 — | |
| P/F Bakkafrost BKFKF | $49.00 — |
+4.26
|
$3.14B — | $200.00 — | $49.00 — | $49.00 — | $3.14B — | 45.37 | $1.08 — | |
| Lion LIOPF | $10.23 — |
+2.3
|
$2.89B — | $9.00 — | $10.23 — | $10.23 — | $2.89B — | 20.87 | $0.49 — | |
| Rémy Cointreau SA REMYF | $52.75 — |
+11.52
|
$2.89B — | $385.00 — | $52.75 — | $52.75 — | $2.89B — | 19.46 | $2.71 — | |
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.83B — | $100.00 — | $35.00 — | $35.00 — | $2.83B — | 28.68 | $1.22 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.87 — |
-1.99
|
$2.80B — | $104.00 — | $7.87 — | $7.87 — | $2.80B — | 0 | -$1.09 — | |
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $400.00 — | $4.70 — | $4.70 — | $2.80B — | 22.38 | $0.21 — | |
| Golden Agri-Resources GARPF | $0.22 — |
-4.35
|
$2.79B — | $2.50K — | $0.22 — | $0.22 — | $2.79B — | 7.33 | $0.03 — | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $20.00 — | $22.81 — | $22.81 — | $2.78B — | 21.16 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| Golden Agri-Resources Ltd GARPY | $21.20 — |
+0.95
|
$2.73B — | $100.00 — | $21.20 — | $21.20 — | $2.73B — | 6.38 | $3.32 — | |
| Universal Robina Corporation UVRBY | $11.70 — |
+5.8
|
$2.71B — | $564.00 — | $9.96 — | $11.70 — | $2.71B — | 12.31 | $0.95 — | |
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
+1.21
|
$2.61B — | $65.00 — | $35.04 — | $35.04 — | $2.61B — | 33.69 | $1.04 — | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.56B — | $400.00 — | $1.05 — | $1.07 — | $2.56B — | 10.49 | $0.10 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.36 | $4.89 — | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| KOSÉ KOSCF | $42.22 — |
+10.55
|
$2.48B — | $1.00 — | $42.22 — | $42.22 — | $2.48B — | 124.17 | $0.34 — | |
| Tiger Brands TBLMF | $16.10 — |
-10.56
|
$2.44B — | $241.00 — | $16.10 — | $16.10 — | $2.44B — | 11.41 | $1.41 — | |
| First Resources FSRCY | $149.00 — |
0
|
$2.41B — | $100.00 — | $149.00 — | $149.00 — | $2.41B — | 7.93 | $18.77 — | |
| Metcash MCSHF | $2.08 — |
-15.1
|
$2.37B — | $1.00 — | $2.08 — | $2.08 — | $2.37B — | 12.23 | $0.17 — | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$2.33B — | $1.00 — | $6.35 — | $6.35 — | $2.33B — | 13.42 | $0.33 — | |
| Südzucker AG SUEZY | $5.61 — |
-2.35
|
$2.29B — | $1.00 — | $5.61 — | $5.61 — | $2.29B — | 0 | -$0.88 — | |
| Ocado Group plc OCDGF | $2.64 — |
0
|
$2.28B — | $200.00 — | $2.64 — | $2.64 — | $2.28B — | 0 | -$0.59 — | |
| Nissui NISUY | $72.68 — |
+69.81
|
$2.26B — | $36.00 — | $72.68 — | $72.68 — | $2.26B — | 18.03 | $4.03 — | |
| Société BIC SA BICEY | $27.37 — |
+1.41
|
$2.25B — | $4.37K — | $27.37 — | $27.37 — | $2.25B — | 11.17 | $2.45 — | |
| Maple Leaf Foods MLFNF | $17.01 — |
+1.98
|
$2.12B — | $60.00 — | $17.01 — | $17.01 — | $2.12B — | 15.46 | $1.10 — | |
| Greggs GGGSY | $6.80 — |
-0.95
|
$2.08B — | $50.00 — | $6.80 — | $6.80 — | $2.08B — | 10.96 | $0.62 — | |
| Premier Foods plc PRRFY | $11.85 — |
-6.91
|
$2.04B — | $100.00 — | $11.85 — | $11.85 — | $2.04B — | 12.74 | $0.93 — | |
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | |
| KOSÉ KSRYY | $6.50 — |
-11.92
|
$1.98B — | $22.00 — | $6.50 — | $6.50 — | $1.98B — | 92.85 | $0.07 — | |
| Austevoll Seafood ASA ASTVF | $9.30 — |
+0.32
|
$1.88B — | $750.00 — | $9.30 — | $9.30 — | $1.88B — | 14.53 | $0.64 — | |
| First Resources FTROF | $1.20 — |
-23.76
|
$1.86B — | $900.00 — | $1.20 — | $1.20 — | $1.86B — | 6.31 | $0.19 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100.00 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.80B — | $100.00 — | $24.18 — | $24.18 — | $1.80B — | 24.04 | $0.81 — | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$1.79B — | $100.00 — | $1.62 — | $1.62 — | $1.79B — | 14.41 | $0.12 — | |
| AVI AVSFY | $24.60 — |
-1.6
|
$1.77B — | $3.00 — | $24.60 — | $24.60 — | $1.77B — | 12.11 | $2.03 — | |
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.68B — | $4.37K — | $1.10 — | $1.10 — | $1.68B — | 13.75 | $0.08 — | |
| PT Gudang Garam Tbk GGNPF | $0.84 — |
+44.83
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 42.00 | $0.02 — | |
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.61B — | $7.19K — | $0.29 — | $0.29 — | $1.61B — | 7.31 | $0.04 — | |
| The North West Company NNWWF | $32.77 — |
0
|
$1.60B — | $100.00 — | $32.77 — | $32.77 — | $1.60B — | 16.22 | $2.02 — | |
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.51B — | $1.00 — | $4.25 — | $4.25 — | $1.51B — | 10.62 | $0.40 — | |
| ARYZTA AG ARZTY | $5.94 — |
-1
|
$1.51B — | $1.00 — | $5.94 — | $5.94 — | $1.51B — | 12.12 | $0.49 — | |
| Premier Foods PFODF | $1.71 — |
-30.77
|
$1.47B — | $1.57K — | $1.80 — | $1.80 — | $1.47B — | 9.00 | $0.19 — | |
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 0.25 | $52.14 — | |
| Thai Union Group Public Company TUFBY | $5.99 — |
-10.45
|
$1.44B — | $22.00 — | $5.99 — | $5.99 — | $1.44B — | 8.31 | $0.72 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Greencore GNCGF | $3.10 — |
-9.36
|
$1.37B — | $1.00K — | $3.10 — | $3.10 — | $1.37B — | 0.23 | $13.03 — | |
| Vitasoy VTSYF | $1.28 — |
+34.74
|
$1.34B — | $14.60K — | $1.05 — | $1.28 — | $1.34B — | 42.66 | $0.03 — | |
| Pigeon PGENY | $2.60 — |
0
|
$1.28B — | $540.00 — | $2.60 — | $2.60 — | $1.28B — | 20.00 | $0.13 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.21B — | $120.00 — | $3.71 — | $3.71 — | $1.21B — | 15.45 | $0.24 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.19B — | $2.00 — | $5.88 — | $5.88 — | $1.19B — | 11.75 | $0.50 — | |
| Minerva MRVSY | $4.75 — |
-10.88
|
$1.17B — | $5.15K — | $4.55 — | $4.75 — | $1.17B — | 0 | -$1.26 — | |
| GrainCorp GRCLF | $5.06 — |
-13.8
|
$1.14B — | $100.00 — | $5.06 — | $5.06 — | $1.14B — | 25.30 | $0.20 — | |
| Lassonde Industries LSDAF | $152.00 — |
+2.31
|
$1.14B — | $100.00 — | $152.00 — | $152.00 — | $1.14B — | 15.24 | $9.97 — | |
| Scandinavian Tobacco Group A/S SNDVF | $14.09 — |
+2.31
|
$1.11B — | $2.00K — | $14.09 — | $14.09 — | $1.11B — | 9.20 | $1.53 — | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | |
| Yihai International Holding YNNHF | $1.08 — |
-36.47
|
$1.09B — | $66.00 — | $1.08 — | $1.08 — | $1.09B — | 9.81 | $0.11 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.44 — |
+21.92
|
$1.08B — | $28.00 — | $0.44 — | $0.44 — | $1.08B — | 10.97 | $0.04 — | |
| Jamieson Wellness JWLLF | $25.67 — |
+4.69
|
$1.07B — | $100.00 — | $25.67 — | $25.67 — | $1.07B — | 25.16 | $1.02 — | |
| Cloetta AB (publ) CLOEF | $3.71 — |
+4.8
|
$1.07B — | $1.00K — | $3.71 — | $3.71 — | $1.07B — | 14.26 | $0.26 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.24 — |
+3.85
|
$1.07B — | $1.00 — | $27.24 — | $27.24 — | $1.07B — | 6.00 | $4.54 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.10 — |
-46.86
|
$982.97M — | $100.00 — | $1.10 — | $1.10 — | $982.97M — | 8.46 | $0.13 — | |
| Elders EDESY | $19.00 — |
-3.71
|
$899.91M — | $20.00 — | $29.79 — | $29.79 — | $899.91M — | 14.61 | $1.30 — | |
| Gr. Sarantis SRTSF | $14.00 — |
-17.45
|
$891.80M — | $100.00 — | $14.00 — | $14.00 — | $891.80M — | 15.21 | $0.92 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.30 — |
-0.43
|
$885.51M — | $1.00K — | $2.30 — | $2.30 — | $885.51M — | 10.45 | $0.22 — | |
| Acomo ACNFF | $27.30 — |
-2.5
|
$808.77M — | $500.00 — | $27.30 — | $27.30 — | $808.77M — | 10.07 | $2.71 — | |
| A.G. BARR p.l.c BAGFF | $7.00 — |
-23.5
|
$778.66M — | $7.20K — | $6.60 — | $6.60 — | $778.66M — | 12.28 | $0.57 — | |
| Ontex ONXXF | $9.67 — |
+33.56
|
$771.02M — | $1.00K — | $9.55 — | $9.55 — | $771.02M — | 96.70 | $0.10 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| C&C Group plc CGPZF | $1.90 — |
+3.26
|
$699.83M — | $3.00K — | $1.90 — | $1.90 — | $699.83M — | 31.66 | $0.06 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$686.08M — | $1.51K — | $2.21 — | $2.21 — | $686.08M — | 0 | -$0.09 — | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.95 — |
-0.02
|
$572.51M — | $15.60K — | $0.90 — | $0.95 — | $572.51M — | 0 | $0.00 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384.00 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Ridley RIDYF | $1.41 — |
-26.56
|
$528.54M — | $100.00 — | $1.41 — | $1.41 — | $528.54M — | 15.66 | $0.09 — | |
| Grieg Seafood ASA GRGSF | $4.10 — |
-35.13
|
$479.39M — | $100.00 — | $4.10 — | $4.10 — | $479.39M — | 2.16 | $1.89 — | |
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100.00 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$385.73M — | $248.00 — | $13.20 — | $13.30 — | $385.73M — | 5.32 | $2.48 — | |
| Delfi PEFDF | $0.60 — |
-7.69
|
$366.69M — | $100.00K — | $0.60 — | $0.60 — | $366.69M — | 15.00 | $0.04 — | |
| Sino Green Land SGLA | $2.20 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.20 — | $355.98M — | 0 | -$0.01 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6.00K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| High Liner Foods Incorporated HLNFF | $10.00 — |
-1.77
|
$288.15M — | $300.00 — | $10.00 — | $10.32 — | $288.15M — | 8.69 | $1.15 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
+0.8
|
$282.99M — | $100.00 — | $10.03 — | $10.03 — | $282.99M — | 14.74 | $0.68 — | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$273.71M — | $100.00 — | $9.46 — | $9.46 — | $273.71M — | 13.91 | $0.68 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
-3.33
|
$212.94M — | $154.07K — | $0.03 — | $0.03 — | $212.94M — | 0 | -$6.90 — | |
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Andrew Peller ADWPF | $3.65 — |
-0.82
|
$167.95M — | $25.00 — | $3.65 — | $3.65 — | $167.95M — | 11.40 | $0.32 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600.00 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.10 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$109.11M — | $15.00K — | $0.05 — | $0.05 — | $109.11M — | 0 | $0.00 — | |
| Pyxus PYYX | $3.05 — |
+12.96
|
$75.05M — | $2.19K — | $3.05 — | $3.05 — | $75.05M — | 0 | -$0.21 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Naked Wines MJWNY | $3.45 — |
-2.82
|
$64.36M — | $33.00 — | $3.45 — | $3.45 — | $64.36M — | 0 | -$0.35 — | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1.00K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$31.12M — | $100.00 — | $3.00 — | $3.00 — | $31.12M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}