結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (378)
生活必需品 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour EDVGF | $2.51 — |
0
|
$4.5B — | $400 — | $2.5 — | $2.5 — | $4.5B — | 15.68 | $0.16 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| The a2 Milk Company ACOPF | $5.42 — |
0
|
$3.92B — | $500 — | $5.12 — | $5.39 — | $3.92B — | 41.69 | $0.13 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.26 — |
0
|
$3.73B — | $200 — | $21.95 — | $21.95 — | $3.73B — | 7.23 | $2.94 — | |
| The a2 Milk Company Limited ACOPY | $5.04 — |
0
|
$3.65B — | $75 — | $4.5 — | $4.5 — | $3.65B — | 38.76 | $0.13 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.39B — | $6 — | $53.65 — | $53.65 — | $3.39B — | 20.30 | $3.12 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.35B — | $100 — | $11.5 — | $11.5 — | $3.35B — | 15.54 | $0.74 — | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $5 — | $40.72 — | $40.72 — | $3.28B — | 49.52 | $0.85 — | |
| DFI Retail DFIHY | $11.09 — |
0
|
$3.21B — | $1 — | $11.75 — | $11.75 — | $3.21B — | 0 | -$0.91 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.2B — | $9 — | $10.23 — | $10.23 — | $3.2B — | 17.90 | $0.51 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.19B — | $47 — | $3.33 — | $3.33 — | $3.19B — | 9.64 | $0.28 — | |
| Universal Robina Corporation UVRBY | $14.21 — |
+0.14
|
$3.04B — | $1 — | $14.19 — | $14.19 — | $3.04B — | 14.64 | $0.97 — | |
| P/F Bakkafrost BKFKF | $49.35 — |
0
|
$2.92B — | $110 — | $52.52 — | $52.52 — | $2.92B — | 30.46 | $1.62 — | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.91B — | $100 — | $11.25 — | $11.25 — | $2.91B — | 18.45 | $0.62 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.20 | $0.86 — | |
| Société BIC SA BICEF | $69.5 — |
0
|
$2.86B — | $100 — | $66.2 — | $66.2 — | $2.86B — | 12.77 | $5.44 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $10 — | $39.62 — | $39.62 — | $2.78B — | 42.05 | $0.89 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.96 — |
0
|
$2.78B — | $1.2K — | $8.15 — | $8.16 — | $2.78B — | 56.85 | $0.14 — | |
| Lerøy Seafood Group ASA LYSFF | $4.53 — |
0
|
$2.69B — | $2K — | $4.26 — | $4.26 — | $2.69B — | 10.52 | $0.43 — | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.6B — | $200 — | $2.07 — | $2.07 — | $2.6B — | 11.00 | $0.1 — | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.54B — | $1 — | $5.41 — | $5.41 — | $2.54B — | 47.66 | $0.12 — | |
| Südzucker AG SUEZF | $11.41 — |
0
|
$2.54B — | $100 — | $10.88 — | $10.88 — | $2.54B — | 47.54 | $0.24 — | |
| Golden Agri-Resources GARPF | $0.2 — |
0
|
$2.54B — | $15K — | $0.19 — | $0.19 — | $2.54B — | 6.66 | $0.03 — | |
| Société BIC SA BICEY | $29.91 — |
-9.91
|
$2.51B — | $10 — | $29.91 — | $29.91 — | $2.51B — | 10.99 | $2.72 — | |
| Premium Brands PRBZF | $56.1 — |
-1.54
|
$2.51B — | $200 — | $56.1 — | $56.1 — | $2.51B — | 29.52 | $1.9 — | |
| KOSÉ KOSCF | $43.74 — |
0
|
$2.5B — | $2.15K — | $49.37 — | $49.4 — | $2.5B — | 49.70 | $0.88 — | |
| Rémy Cointreau SA REMYF | $47.37 — |
0
|
$2.47B — | $100 — | $49.35 — | $49.35 — | $2.47B — | 13.77 | $3.44 — | |
| Greggs GGGSY | $7.89 — |
-0.38
|
$2.46B — | $180 — | $7.89 — | $7.89 — | $2.46B — | 12.32 | $0.64 — | |
| Greggs GGGSF | $23.9 — |
0
|
$2.43B — | $875 — | $35 — | $35 — | $2.43B — | 12.38 | $1.93 — | |
| Golden Agri-Resources Ltd GARPY | $19 — |
-4.95
|
$2.41B — | $6.47K — | $19 — | $19 — | $2.41B — | 6.62 | $2.87 — | |
| KOSÉ KSRYY | $8.27 — |
0
|
$2.37B — | $12 — | $8.19 — | $8.19 — | $2.37B — | 45.94 | $0.18 — | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.37B — | $151 — | $9 — | $9 — | $2.37B — | 16.47 | $0.7 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Calbee, Inc. CLBEY | $4.7 — |
0
|
$2.35B — | $403 — | $4.8 — | $4.8 — | $2.35B — | 16.78 | $0.28 — | |
| Tiger Brands TBLMF | $14.98 — |
0
|
$2.34B — | $545 — | $15.01 — | $15.01 — | $2.34B — | 14.98 | $1 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Premier Foods plc PRRFY | $13 — |
+4
|
$2.24B — | $100 — | $13 — | $13 — | $2.24B — | 16.25 | $0.8 — | |
| ARYZTA AG ARZTF | $2.15 — |
0
|
$2.21B — | $150 — | $1.86 — | $1.86 — | $2.21B — | 19.54 | $0.11 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Metcash MCSHF | $1.64 — |
0
|
$2.19B — | $525 — | $2.55 — | $2.55 — | $2.19B — | 10.94 | $0.15 — | |
| Maple Leaf Foods MLFNF | $17.59 — |
-2.28
|
$2.18B — | $100 — | $17.59 — | $17.59 — | $2.18B — | 31.98 | $0.55 — | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.16B — | $1 — | $27.7 — | $27.7 — | $2.16B — | 23.47 | $1.18 — | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.13B — | $1 — | $720 — | $720 — | $2.13B — | 12.90 | $55.8 — | |
| Premier Foods PFODF | $2.38 — |
0
|
$2.11B — | $1.57K — | $1.8 — | $1.8 — | $2.11B — | 14.87 | $0.16 — | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.09B — | $2.5K — | $5 — | $7.45 — | $2.09B — | 0 | -$0.52 — | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.15 | $1.3 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| ARYZTA AG ARZTY | $0.91 — |
-23.78
|
$1.84B — | $7.8K — | $0.91 — | $1.05 — | $1.84B — | 18.29 | $0.05 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| The North West Company NNWWF | $35.84 — |
0
|
$1.75B — | $300 — | $33.05 — | $33.05 — | $1.75B — | 19.06 | $1.88 — | |
| Yihai International Holding YNNHF | $1.27 — |
0
|
$1.72B — | $2.37K — | $1.54 — | $2 — | $1.72B — | 12.69 | $0.1 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.59B — | $2.4K — | $0.4 — | $0.4 — | $1.59B — | 12.91 | $0.03 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.48B — | $100 — | $32.4 — | $32.4 — | $1.48B — | 10.06 | $3.38 — | |
| Pigeon PGENY | $3.03 — |
0
|
$1.45B — | $689 — | $2.95 — | $2.95 — | $1.45B — | 25.25 | $0.12 — | |
| Fraser and Neave, Limited FNEVY | $4.38 — |
+6.05
|
$1.41B — | $100 — | $4.38 — | $4.38 — | $1.41B — | 11.52 | $0.38 — | |
| Vitasoy VTSYF | $1.13 — |
0
|
$1.39B — | $200 — | $0.66 — | $0.66 — | $1.39B — | 113.00 | $0.01 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Scandinavian Tobacco Group A/S SNDVF | $15.85 — |
0
|
$1.25B — | $200 — | $15.85 — | $15.85 — | $1.25B — | 9.60 | $1.65 — | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
0
|
$1.17B — | $1K — | $0.6099 — | $0.6099 — | $1.17B — | 20.33 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $2.33 — |
0
|
$1.17B — | $851 — | $2.33 — | $2.33 — | $1.17B — | 19.41 | $0.12 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.1B — | $200 — | $27.86 — | $27.86 — | $1.1B — | 5.27 | $5.28 — | |
| Gr. Sarantis SRTSF | $14 — |
+24
|
$1.07B — | $100 — | $14 — | $14 — | $1.07B — | 20.00 | $0.7 — | |
| Greencore Group plc GNCGY | $9.48 — |
0
|
$1.05B — | $300 — | $9.48 — | $9.56 — | $1.05B — | 0.18 | $51.17 — | |
| Greencore GNCGF | $2.25 — |
0
|
$1.03B — | $200 — | $2.33 — | $2.38 — | $1.03B — | 0.17 | $12.79 — | |
| Lassonde Industries LSDAF | $138.35 — |
0
|
$1.01B — | $3 — | $126.86 — | $126.86 — | $1.01B — | 11.82 | $11.7 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$940.45M — | $1.52K — | $2.21 — | $2.21 — | $940.45M — | 0 | -$0.21 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $26 — | $26 — | $931.97M — | 27.52 | $0.89 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Jamieson Wellness JWLLF | $20.67 — |
0
|
$886.71M — | $300 — | $20.81 — | $20.91 — | $886.71M — | 24.90 | $0.83 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.73 — |
0
|
$881.6M — | $1.57K — | $2.66 — | $2.66 — | $881.6M — | 12.97 | $0.21 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$844.16M — | $729 — | $60.88 — | $60.88 — | $844.16M — | 6.06 | $8.63 — | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Minerva MRVSY | $5.5 — |
-7.87
|
$808.95M — | $734 — | $5.5 — | $5.5 — | $808.95M — | 0 | -$1.86 — | |
| Ontex ONXYY | $4.53 — |
0
|
$745.05M — | $100 — | $4.97 — | $4.97 — | $745.05M — | 34.80 | $0.13 — | |
| Ontex ONXXF | $8.23 — |
0
|
$745.05M — | $1.25K — | $9.67 — | $9.67 — | $745.05M — | 30.48 | $0.27 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Acomo ACNFF | $23.27 — |
+24.57
|
$690.58M — | $100 — | $23.27 — | $23.27 — | $690.58M — | 14.10 | $1.65 — | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.25 — | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.19 — |
-30
|
$643.37M — | $297 — | $1.19 — | $1.19 — | $643.37M — | 6.61 | $0.18 — | |
| C&C Group plc CGPZF | $1.66 — |
0
|
$635.81M — | $3K — | $1.9 — | $1.9 — | $635.81M — | 0 | -$0.33 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.35 — |
0
|
$584.43M — | $500 — | $5.35 — | $5.86 — | $584.43M — | 3.79 | $1.41 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$572.63M — | $5.75K — | $0.9399 — | $0.9599 — | $572.63M — | 23.75 | $0.04 — | |
| Ridley RIDYF | $1.56 — |
0
|
$506.41M — | $100 — | $1.41 — | $1.41 — | $506.41M — | 19.50 | $0.08 — | |
| Rogers Sugar RSGUF | $3.78 — |
0
|
$491.8M — | $1K — | $3.9 — | $3.9 — | $491.8M — | 13.03 | $0.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}