結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (371)
生活必需品 (371)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanderport WDRP | $0.0006999 — |
+16.67
|
$502.97K — | $400K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.51 — | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$501.1K — | $4K — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0004 — |
0
|
$349.26K — | $1.58M — | $0.0004 — | $0.0004 — | $349.26K — | 0 | -$0.03 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
-50
|
$340.31K — | $696.4K — | $0.0001 — | $0.0001 — | $340.31K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $7.14M — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$328.48K — | $810K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1.1M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0005 — |
+25
|
$152.72K — | $50K — | $0.0005 — | $0.0005 — | $152.72K — | 0 | -$0.03 — | |
| L'Oréal LRLCF | $439.1 — |
+0.21
|
$234.21B — | $1 — | $437.6 — | $437.6 — | $234.21B — | 31.14 | $14.1 — | |
| Unilever PLC UNLYF | $59.9 — |
-0.2
|
$150.47B — | $211 — | $60.8 — | $61.11 — | $150.47B — | 22.18 | $2.7 — | |
| British American Tobacco p.l.c BTAFF | $47.25 — |
-2.23
|
$106.41B — | $316 — | $49 — | $49 — | $106.41B — | 25.40 | $1.86 — | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$56.16B — | $1.56K — | $4.84 — | $4.84 — | $56.16B — | 33.53 | $0.15 — | |
| Japan Tobacco JAPAF | $29.75 — |
0
|
$52.83B — | $100 — | $29.13 — | $29.13 — | $52.83B — | 42.50 | $0.7 — | |
| Reckitt Benckiser Group plc RBGPF | $67.55 — |
0
|
$46.66B — | $400 — | $67.5 — | $67.5 — | $46.66B — | 24.29 | $2.78 — | |
| Seven & i SVNDF | $16.04 — |
0
|
$40.96B — | $226 — | $16.04 — | $17.98 — | $40.96B — | 34.86 | $0.46 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,611.82 — |
+4.08
|
$40.52B — | $1 — | $16,611.8 — | $16,611.8 — | $40.52B — | 45.48 | $365.2 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
+3.27
|
$31.65B — | $526 — | $93.6 — | $95 — | $31.65B — | 14.07 | $5.63 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.34B — | $100 — | $135.52 — | $135.52 — | $28.34B — | 26.29 | $4.78 — | |
| Pernod Ricard SA PDRDF | $101.92 — |
0
|
$26.49B — | $10 — | $101 — | $101 — | $26.49B — | 19.82 | $5.14 — | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.56B — | $1 — | $196.79 — | $196.79 — | $25.56B — | 30.68 | $6.39 — | |
| Woolworths WOLWF | $19.35 — |
+1.63
|
$24.65B — | $320 — | $21.25 — | $21.25 — | $24.65B — | 22.24 | $0.87 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.99 — |
+0.48
|
$20.98B — | $100 — | $9.5 — | $9.5 — | $20.98B — | 16.37 | $0.61 — | |
| Pan Pacific DQJCF | $32.65 — |
0
|
$20.65B — | $3 — | $21.57 — | $21.57 — | $20.65B — | 30.51 | $1.07 — | |
| Kao KAOCF | $41.99 — |
0
|
$20.64B — | $300 — | $41.29 — | $41.29 — | $20.64B — | 24.69 | $1.7 — | |
| Coca-Cola HBC AG CCHGY | $53.29 — |
+1.08
|
$20.03B — | $28 — | $53.29 — | $53.5 — | $20.03B — | 20.10 | $2.65 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$19.97B — | $109 — | $29.04 — | $29.04 — | $19.97B — | 11.52 | $2.42 — | |
| Asahi ASBRF | $12.9 — |
-11.58
|
$19.39B — | $100 — | $14.59 — | $14.59 — | $19.39B — | 14.82 | $0.87 — | |
| Essity AB (publ) ETTYF | $26.8 — |
0
|
$19.22B — | $600 — | $27.3 — | $27.3 — | $19.22B — | 14.25 | $1.88 — | |
| Carlsberg A/S CABJF | $142.68 — |
0
|
$19.03B — | $300 — | $135 — | $135 — | $19.03B — | 17.50 | $8.15 — | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Kerry KRYAF | $104.09 — |
0
|
$17.74B — | $1 — | $113.83 — | $113.83 — | $17.74B — | 22.72 | $4.58 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.03 — |
-0.59
|
$17.5B — | $100 — | $10.03 — | $10.03 — | $17.5B — | 14.32 | $0.7 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| JDE Peet's JDEPF | $27.75 — |
0
|
$13.9B — | $263 — | $27.75 — | $27.75 — | $13.9B — | 20.86 | $1.33 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| Budweiser Brewing Company APAC BDWBF | $1.03 — |
0
|
$13.66B — | $5.09K — | $1.03 — | $1.03 — | $13.66B — | 20.59 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.07 — |
+3.56
|
$13.66B — | $48 — | $3.97 — | $3.97 — | $13.66B — | 18.50 | $0.22 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.4B — | $200 — | $2 — | $2 — | $12.4B — | 14.77 | $0.09 — | |
| WH Group Limited WHGRF | $0.9599 — |
0
|
$12.29B — | $100 — | $0.77 — | $0.77 — | $12.29B — | 7.36 | $0.13 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company TSGTF | $6.12 — |
0
|
$11.16B — | $1.5K — | $6.55 — | $6.55 — | $11.16B — | 13.30 | $0.46 — | |
| Tsingtao Brewery Company Limited TSGTY | $30.68 — |
-7.03
|
$11.16B — | $2K — | $33 — | $33 — | $11.16B — | 13.45 | $2.28 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.31 — |
0
|
$10.97B — | $1 — | $5.72 — | $5.72 — | $10.97B — | 16.57 | $0.2 — | |
| Orkla ASA ORKLF | $10.64 — |
0
|
$10.59B — | $910 — | $10.9 — | $10.9 — | $10.59B — | 16.88 | $0.63 — | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.3B — | $2.3K — | $42.25 — | $42.25 — | $10.3B — | 15.39 | $2.03 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.09B — | $100 — | $58.5 — | $58.5 — | $10.09B — | 10.29 | $4.97 — | |
| Mowi ASA MNHVF | $18.32 — |
-0.16
|
$9.8B — | $12 — | $18.9 — | $18.9 — | $9.8B — | 24.42 | $0.75 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $320 — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.14B — | $3 — | $39.15 — | $39.15 — | $9.14B — | 10.20 | $3.53 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Bid BPPPF | $25.73 — |
0
|
$8.71B — | $1.24K — | $22.06 — | $22.06 — | $8.71B — | 19.19 | $1.34 — | |
| Kikkoman Corporation KIKOY | $18.49 — |
0
|
$8.7B — | $44 — | $20.64 — | $20.64 — | $8.7B — | 20.54 | $0.9 — | |
| Kikkoman KIKOF | $9.04 — |
0
|
$8.5B — | $14 — | $8.75 — | $9.75 — | $8.5B — | 20.08 | $0.45 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.21B — | $100 — | $34 — | $34 — | $8.21B — | 12.67 | $2.56 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$8.19B — | $400 — | $0.68 — | $0.68 — | $8.19B — | 12.79 | $0.05 — | |
| China Mengniu Dairy Company Limited CIADY | $19.94 — |
-1.97
|
$7.82B — | $1.28K — | $19.94 — | $20.34 — | $7.82B — | 498.50 | $0.04 — | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.52B — | $100 — | $27.24 — | $27.24 — | $6.52B — | 27.23 | $1 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Barry Callebaut AG BYCBF | $1,072.35 — |
0
|
$6.45B — | $2 — | $1,072.35 — | $1,072.35 — | $6.45B — | 32.46 | $33.03 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $59.87 — |
-9.81
|
$6.2B — | $234 — | $67.2 — | $67.5 — | $6.2B — | 13.82 | $4.33 — | |
| Gruma, S.A.B. de C.V GPAGF | $15.77 — |
0
|
$6.05B — | $200 — | $18.5 — | $18.5 — | $6.05B — | 10.44 | $1.51 — | |
| Meiji MEJHY | $11.12 — |
0
|
$6.02B — | $500 — | $11.4 — | $11.4 — | $6.02B — | 17.37 | $0.64 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $20 — |
0
|
$5.86B — | $15 — | $22.76 — | $22.76 — | $5.86B — | 15.74 | $1.27 — | |
| SalMar ASA SALRF | $43.2 — |
0
|
$5.77B — | $200 — | $46 — | $46 — | $5.77B — | 32.00 | $1.35 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.64B — | $150 — | $1.86 — | $1.86 — | $5.64B — | 13.53 | $0.13 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.94 — |
0
|
$5.57B — | $1.2K — | $18.94 — | $18.94 — | $5.57B — | 18.21 | $1.04 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $125 — | $5.15 — | $5.15 — | $5.38B — | 28.56 | $0.15 — | |
| Yakult Honsha Co.,Ltd YKLTY | $8.7 — |
-6.55
|
$5.36B — | $825 — | $8.81 — | $9.23 — | $5.36B — | 16.73 | $0.52 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.36B — | $90 — | $10.73 — | $10.73 — | $5.36B — | 13.62 | $0.8 — | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.30 | $51.8 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Uni-President China Holdings Ltd UPCHY | $116.84 — |
0
|
$5.32B — | $102 — | $114.8 — | $114.8 — | $5.32B — | 19.57 | $5.97 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $27.39 — |
+16.55
|
$5.14B — | $22 — | $27.39 — | $27.39 — | $5.14B — | 8.75 | $3.13 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.07B — | $2K — | $0.78 — | $0.78 — | $5.07B — | 7.79 | $0.1 — | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $100 — | $2.8 — | $2.8 — | $4.85B — | 15.93 | $0.17 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Nestlé (Malaysia) Berhad NSLYF | $18.61 — |
0
|
$4.36B — | $143 — | $17.08 — | $17.08 — | $4.36B — | 47.71 | $0.39 — | |
| Treasury Wine Estates TSRYF | $5.09 — |
0
|
$4.26B — | $100 — | $5.09 — | $5.09 — | $4.26B — | 46.27 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}