結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (367)
生活必需品 (367)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $200.00K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | |
| BioAdaptives BDPT | $0.04 — |
-11.11
|
$397.95K — | $10.00K — | $0.04 — | $0.04 — | $397.95K — | 0 | -$0.03 — | |
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $2.00M — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | |
| Entertainment Arts Research EARI | $0.00 — |
0
|
$338.48K — | $96.51M — | $0.00 — | $0.00 — | $338.48K — | 0 | -$0.41 — | |
| Ayujoy Herbals AJOY | $0.00 — |
-15.79
|
$248.60K — | $1.43M — | $0.00 — | $0.01 — | $248.60K — | 0.040 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Flow Beverage FLWBF | $0.00 — |
0
|
$95.38K — | $50.00K — | $0.00 — | $0.00 — | $95.38K — | 0 | -$0.31 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $7.23K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| L'Oréal LRLCF | $416.12 — |
+1.99
|
$221.08B — | $5.00 — | $408.25 — | $408.25 — | $221.08B — | 30.95 | $13.19 — | |
| Unilever PLC UNLYF | $60.20 — |
+0.33
|
$148.95B — | $116.00 — | $60.20 — | $60.20 — | $148.95B — | 23.24 | $2.59 — | |
| British American Tobacco p.l.c BTAFF | $51.50 — |
-8.7
|
$112.08B — | $400.00 — | $51.00 — | $51.50 — | $112.08B — | 28.14 | $1.83 — | |
| Nongfu Spring NNFSF | $6.35 — |
-5.86
|
$76.38B — | $500.00 — | $6.35 — | $6.40 — | $76.38B — | 37.35 | $0.17 — | |
| Japan Tobacco JAPAF | $31.00 — |
-10.92
|
$56.98B — | $1.00K — | $31.00 — | $31.00 — | $56.98B — | 43.66 | $0.71 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$36.71B — | $1.00 — | $15,609.37 — | $15,609.37 — | $36.71B — | 45.43 | $343.57 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | |
| Henkel AG & Co. KGaA HELKF | $75.21 — |
-1.46
|
$32.74B — | $200.00 — | $75.21 — | $75.26 — | $32.74B — | 12.98 | $5.79 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $8.50 — |
-9.67
|
$31.52B — | $400.00 — | $8.50 — | $8.50 — | $31.52B — | 21.79 | $0.39 — | |
| Seven & i SVNDF | $11.14 — |
-14.31
|
$27.07B — | $12.00 — | $11.14 — | $11.14 — | $27.07B — | 18.26 | $0.61 — | |
| Pernod Ricard SA PDRDF | $96.00 — |
+0.4
|
$24.25B — | $500.00 — | $96.00 — | $96.00 — | $24.25B — | 12.86 | $7.46 — | |
| George Weston Limited WNGRF | $61.82 — |
-0.64
|
$23.98B — | $81.00 — | $61.82 — | $61.82 — | $23.98B — | 33.96 | $1.82 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $104.17 — |
-1.63
|
$23.46B — | $500.00 — | $104.17 — | $104.24 — | $23.46B — | 22.84 | $4.56 — | |
| Kao KAOCF | $47.00 — |
+16.11
|
$22.91B — | $100.00 — | $47.00 — | $47.00 — | $22.91B — | 29.37 | $1.60 — | |
| Associated British Foods ASBFF | $29.04 — |
-5.62
|
$20.66B — | $109.00 — | $29.04 — | $29.04 — | $20.66B — | 15.61 | $1.86 — | |
| Woolworths WOLWF | $16.65 — |
-4.48
|
$20.34B — | $200.00 — | $16.65 — | $16.70 — | $20.34B — | 32.64 | $0.51 — | |
| Coles CLEGF | $15.00 — |
+1.69
|
$20.13B — | $100.00 — | $15.00 — | $15.00 — | $20.13B — | 28.84 | $0.52 — | |
| Jerónimo Martins, SGPS JRONF | $26.43 — |
-0.64
|
$19.37B — | $2.00 — | $26.43 — | $26.43 — | $19.37B — | 23.38 | $1.13 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.12B — | $100.00 — | $28.00 — | $28.00 — | $19.12B — | 15.05 | $1.86 — | |
| Carlsberg A/S CABJF | $135.00 — |
+17.44
|
$18.82B — | $300.00 — | $135.00 — | $135.00 — | $18.82B — | 17.32 | $7.79 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.80 — |
-3.4
|
$18.49B — | $100.00 — | $8.80 — | $8.80 — | $18.49B — | 36.66 | $0.24 — | |
| Pan Pacific DQJCF | $5.71 — |
-5.7
|
$18.35B — | $55.00 — | $5.71 — | $5.71 — | $18.35B — | 28.55 | $0.20 — | |
| Smoore SMORF | $1.60 — |
+28
|
$17.60B — | $110.00 — | $0.93 — | $0.93 — | $17.60B — | 53.33 | $0.03 — | |
| Asahi ASBRF | $11.35 — |
-1.3
|
$17.05B — | $500.00 — | $11.35 — | $11.35 — | $17.05B — | 15.13 | $0.75 — | |
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$16.36B — | $60.00 — | $1.70 — | $1.70 — | $16.36B — | 18.88 | $0.09 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.59 — |
-1.15
|
$16.29B — | $100.00 — | $9.59 — | $9.59 — | $16.29B — | 14.53 | $0.66 — | |
| Kerry KRYAF | $97.94 — |
+5.85
|
$16.04B — | $1.00 — | $97.94 — | $97.94 — | $16.04B — | 20.40 | $4.80 — | |
| Budweiser Brewing Company APAC BDWBF | $1.05 — |
-2.23
|
$13.88B — | $1.00K — | $1.05 — | $1.05 — | $13.88B — | 26.25 | $0.04 — | |
| Budweiser Brewing Company APAC BDWBY | $4.00 — |
-2.58
|
$13.43B — | $2.00K — | $4.00 — | $4.00 — | $13.43B — | 22.22 | $0.18 — | |
| Kirin Holdings Company KNBWF | $15.80 — |
+11.27
|
$13.05B — | $1.00 — | $15.80 — | $15.80 — | $13.05B — | 36.74 | $0.43 — | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.51B — | $1.88K — | $13.44 — | $13.44 — | $12.51B — | 14.60 | $0.92 — | |
| Mowi ASA MNHVF | $21.81 — |
+3.46
|
$11.75B — | $824.00 — | $21.81 — | $21.81 — | $11.75B — | 24.50 | $0.89 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11.67B — | $316.00 — | $3.28 — | $3.36 — | $11.67B — | 13.11 | $0.25 — | |
| Unicharm UNCHF | $6.45 — |
-0.62
|
$11.43B — | $293.00 — | $6.45 — | $6.60 — | $11.43B — | 20.80 | $0.31 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.95 — |
+1.98
|
$11.38B — | $101.00 — | $32.95 — | $34.50 — | $11.38B — | 13.84 | $2.38 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$11.16B — | $300.00 — | $6.55 — | $6.55 — | $11.16B — | 13.64 | $0.48 — | |
| Carrefour SA CRERF | $15.20 — |
+6.82
|
$10.73B — | $165.00 — | $15.20 — | $15.20 — | $10.73B — | 28.14 | $0.54 — | |
| Orkla ASA ORKLF | $10.70 — |
+3
|
$10.67B — | $7.00 — | $10.70 — | $10.70 — | $10.67B — | 18.13 | $0.59 — | |
| Bunzl BZLFF | $32.00 — |
0
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.75 | $1.91 — | |
| Kikkoman KIKOF | $9.90 — |
+19.75
|
$10.10B — | $7.00 — | $9.90 — | $9.90 — | $10.10B — | 24.74 | $0.40 — | |
| Molson Coors Canada MXGBF | $45.32 — |
-22.53
|
$9.08B — | $100.00 — | $45.32 — | $45.32 — | $9.08B — | 0 | -$10.48 — | |
| Barry Callebaut AG BYCBF | $1,481.65 — |
+12.32
|
$9.03B — | $15.00 — | $1,481.65 — | $1,481.65 — | $9.03B — | 35.31 | $41.95 — | |
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$8.98B — | $100.00 — | $18.90 — | $18.90 — | $8.98B — | 17.49 | $1.08 — | |
| Thai Beverage Public Company Limited TBVPY | $35.14 — |
-5.03
|
$8.83B — | $6.00 — | $35.14 — | $35.14 — | $8.83B — | 9.95 | $3.53 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.85 — |
+2.66
|
$8.69B — | $900.00 — | $30.78 — | $30.85 — | $8.69B — | 15.04 | $2.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$8.68B — | $220.00 — | $1.30 — | $1.34 — | $8.68B — | 12.99 | $0.10 — | |
| Bid BPPPF | $25.10 — |
-0.99
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 17.92 | $1.40 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
0
|
$8.43B — | $202.00 — | $15.73 — | $15.81 — | $8.43B — | 19.41 | $0.81 — | |
| China Mengniu Dairy Company CIADF | $2.15 — |
+34.38
|
$8.35B — | $766.00 — | $2.05 — | $2.15 — | $8.35B — | 0 | -$0.01 — | |
| Want Want China WWNTF | $0.68 — |
-3.66
|
$8.07B — | $400.00 — | $0.68 — | $0.68 — | $8.07B — | 13.67 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $32.66 — |
+2.74
|
$8.00B — | $40.00 — | $32.66 — | $32.66 — | $8.00B — | 12.65 | $2.58 — | |
| SalMar ASA SALRF | $54.00 — |
-5.01
|
$7.42B — | $645.00 — | $54.00 — | $54.00 — | $7.42B — | 63.52 | $0.85 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.96B — | $2.50K — | $24.27 — | $24.27 — | $6.96B — | 26.84 | $1.04 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100.00 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $22.67 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.29 — |
0
|
$6.64B — | $1.50K — | $67.29 — | $68.83 — | $6.64B — | 15.98 | $4.21 — | |
| China Feihe CFEIY | $6.21 — |
+18.62
|
$6.09B — | $20.00 — | $6.21 — | $6.21 — | $6.09B — | 15.14 | $0.41 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.03B — | $24.00 — | $0.76 — | $0.76 — | $6.03B — | 12.64 | $0.06 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
-2
|
$5.83B — | $124.45K — | $0.05 — | $0.05 — | $5.83B — | 0 | $0.00 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.06 — |
0
|
$5.81B — | $100.00 — | $3.06 — | $3.06 — | $5.81B — | 25.50 | $0.12 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$5.80B — | $30.00K — | $0.75 — | $0.75 — | $5.80B — | 7.50 | $0.10 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $19.80 — |
+9.82
|
$5.77B — | $100.00 — | $19.34 — | $19.34 — | $5.77B — | 18.50 | $1.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.84 — |
-3.16
|
$5.67B — | $50.00 — | $1.84 — | $1.84 — | $5.67B — | 14.15 | $0.13 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.63B — | $136.00 — | $3.27 — | $3.27 — | $5.63B — | 20.43 | $0.16 — | |
| Meiji MEJHY | $10.10 — |
+3.06
|
$5.47B — | $323.00 — | $10.10 — | $10.10 — | $5.47B — | 16.55 | $0.61 — | |
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.40B — | $100.00 — | $44.70 — | $44.70 — | $5.40B — | 14.85 | $3.01 — | |
| Emmi AG EMLZF | $1,000.00 — |
-0.79
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 20.24 | $49.39 — | |
| Uni-President China Holdings Ltd UPCHY | $116.36 — |
+6.5
|
$5.27B — | $1.00 — | $116.36 — | $116.36 — | $5.27B — | 16.48 | $7.06 — | |
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-5.91
|
$5.22B — | $100.00 — | $14.96 — | $14.96 — | $5.22B — | 9.71 | $1.54 — | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+12.15
|
$5.02B — | $500.00 — | $2.59 — | $2.77 — | $5.02B — | 0 | -$0.28 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
-0.2
|
$4.96B — | $111.00 — | $0.74 — | $0.74 — | $4.96B — | 6.15 | $0.12 — | |
| Yakult Honsha Co.,Ltd YKLTF | $15.38 — |
-0.71
|
$4.94B — | $300.00 — | $15.38 — | $15.38 — | $4.94B — | 15.69 | $0.98 — | |
| Yakult Honsha Co.,Ltd YKLTY | $8.41 — |
+10.22
|
$4.93B — | $1.00 — | $8.41 — | $8.41 — | $4.93B — | 17.16 | $0.49 — | |
| Colruyt Group N.V. CUYTY | $9.44 — |
+0.96
|
$4.56B — | $351.00 — | $9.35 — | $9.44 — | $4.56B — | 12.10 | $0.78 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | |
| The a2 Milk Company Limited ACOPY | $6.18 — |
+0.65
|
$4.49B — | $2.90K — | $6.18 — | $6.27 — | $4.49B — | 38.62 | $0.16 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505.00 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| The a2 Milk Company ACOPF | $6.15 — |
+13.47
|
$4.46B — | $10.00K — | $6.15 — | $6.15 — | $4.46B — | 38.43 | $0.16 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-37.16
|
$4.28B — | $200.00 — | $43.36 — | $43.36 — | $4.28B — | 10.29 | $4.21 — | |
| Glanbia GLAPF | $16.75 — |
-0.3
|
$4.28B — | $400.00 — | $16.75 — | $16.75 — | $4.28B — | 35.63 | $0.47 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-32.81
|
$4.22B — | $143.00 — | $17.08 — | $17.08 — | $4.22B — | 38.81 | $0.44 — | |
| Glanbia GLAPY | $84.62 — |
-2.14
|
$4.20B — | $4.00 — | $84.62 — | $84.62 — | $4.20B — | 36.00 | $2.35 — | |
| Coca-Cola Bottlers Japan CCOJF | $18.64 — |
+44.72
|
$4.13B — | $5.00 — | $18.64 — | $18.64 — | $4.13B — | 98.10 | $0.19 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Treasury Wine Estates TSRYF | $4.50 — |
+26.76
|
$3.84B — | $5.00K — | $4.50 — | $4.50 — | $3.84B — | 12.85 | $0.35 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.33 — |
-1.93
|
$3.75B — | $600.00 — | $21.33 — | $21.78 — | $3.75B — | 8.07 | $2.64 — | |
| Endeavour EDVGF | $2.00 — |
-13.23
|
$3.63B — | $1.00K — | $2.00 — | $2.09 — | $3.63B — | 13.33 | $0.15 — | |
| Hengan International Group Company HEGIF | $3.07 — |
-21.28
|
$3.49B — | $60.00 — | $3.07 — | $3.07 — | $3.49B — | 10.96 | $0.28 — | |
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}