国：米国 取引所：NasdaqGM セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (316)
金融 (316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $112.34 — |
+1.44
|
$15.64B — | $2.31M — | $105.62 — | $114.47 — | $15.64B — | 22.46 | $5 — | |
| NMI NMIH | $38 — |
-0.52
|
$2.97B — | $420.1K — | $37.98 — | $38.46 — | $2.97B — | 8.20 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.16 — |
+1.67
|
$2.75B — | $176.58K — | $16.9 — | $17.17 — | $2.75B — | 3.19 | $5.37 — | |
| GCM Grosvenor GCMG | $12.55 — |
-0.55
|
$2.35B — | $532.51K — | $12.55 — | $12.71 — | $2.35B — | 89.64 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.9 — |
+1.45
|
$2.18B — | $5.87M — | $4.83 — | $4.92 — | $2.18B — | 6.04 | $0.81 — | |
| Trupanion TRUP | $45.59 — |
+1.27
|
$1.95B — | $385K — | $45.12 — | $46.46 — | $1.95B — | 0 | -$0.1 — | |
| Veritex VBTX | $24.94 — |
+0.36
|
$1.35B — | $252.96K — | $24.72 — | $25.05 — | $1.35B — | 12.22 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.04 — |
+0.81
|
$1.22B — | $125.46K — | $24.86 — | $25.04 — | $1.22B — | 3.82 | $6.55 — | |
| QCR QCRH | $70.82 — |
+2.03
|
$1.2B — | $110K — | $69.6 — | $71.01 — | $1.2B — | 10.64 | $6.65 — | |
| Amalgamated Financial AMAL | $31.62 — |
+0.93
|
$967.25M — | $112.12K — | $31.33 — | $31.7 — | $967.25M — | 9.41 | $3.36 — | |
| First Mid Bancshares FMBH | $37.32 — |
-0.04
|
$895.27M — | $62.17K — | $37.12 — | $37.84 — | $895.27M — | 11.07 | $3.37 — | |
| NerdWallet NRDS | $11.61 — |
-2.03
|
$865.09M — | $502.52K — | $11.58 — | $11.9 — | $865.09M — | 31.37 | $0.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.56 — |
+1.64
|
$823.31M — | $223.73K — | $10.46 — | $10.57 — | $823.31M — | 4.51 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.34 — |
+0.34
|
$789.07M — | $218.5K — | $10.24 — | $10.39 — | $789.07M — | 4.72 | $2.19 — | |
| Northeast Bank NBN | $87.08 — |
-0.3
|
$742.39M — | $23.77K — | $86.87 — | $87.75 — | $742.39M — | 9.69 | $8.98 — | |
| Mid Penn Bancorp MPB | $28.71 — |
-0.07
|
$659.28M — | $72.94K — | $28.6 — | $28.99 — | $659.28M — | 9.96 | $2.88 — | |
| Bitfarms BITF | $1.16 — |
+6.42
|
$642.23M — | $31.18M — | $1.08 — | $1.19 — | $642.23M — | 0 | -$0.13 — | |
| Southern Missouri Bancorp SMBC | $55.16 — |
+1.32
|
$623.31M — | $21.49K — | $54.66 — | $55.16 — | $623.31M — | 11.07 | $4.98 — | |
| Crescent Capital BDC CCAP | $16.77 — |
+2.19
|
$621.52M — | $91.18K — | $16.39 — | $17.02 — | $621.52M — | 8.42 | $1.99 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.28 — |
+0.25
|
$598.83M — | $63.02K — | $22.09 — | $22.4 — | $598.83M — | 5.13 | $4.34 — | |
| Hingham Institution for Savings HIFS | $262.5 — |
-0.57
|
$572.58M — | $59.65K — | $262.03 — | $265 — | $572.58M — | 20.41 | $12.86 — | |
| Patriot National Bancorp PNBK | $6.71 — |
+24.49
|
$494.7M — | $485.31K — | $5.39 — | $7.47 — | $494.7M — | 0 | -$10.03 — | |
| Unity Bancorp UNTY | $45.39 — |
+0.87
|
$457.35M — | $56.14K — | $44.87 — | $45.84 — | $457.35M — | 10.65 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.74 — |
+0.75
|
$430.45M — | $105.07K — | $6.66 — | $6.76 — | $430.45M — | 2.89 | $2.33 — | |
| First Bank FRBA | $15.24 — |
+0.86
|
$381.69M — | $72.8K — | $15 — | $15.3 — | $381.69M — | 9.12 | $1.67 — | |
| USCB Financial USCB | $17.24 — |
-0.98
|
$345.63M — | $34.87K — | $17.18 — | $17.58 — | $345.63M — | 12.40 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $14 — |
+1.82
|
$335.79M — | $109.61K — | $13.71 — | $14.05 — | $335.79M — | 23.33 | $0.6 — | |
| NewtekOne NEWT | $11.57 — |
+3.86
|
$315.74M — | $347.73K — | $11.21 — | $11.69 — | $315.74M — | 5.90 | $1.96 — | |
| Southern First Bancshares SFST | $36.45 — |
+0.05
|
$297.75M — | $8.05K — | $36.38 — | $37.48 — | $297.75M — | 16.19 | $2.25 — | |
| NewHold Inv NHIC | $10.01 — |
-0.1
|
$276.4M — | $94.7K — | $10 — | $10.01 — | $276.4M — | 0 | $0 — | |
| Bankwell Financial BWFG | $34.87 — |
-0.37
|
$274.55M — | $10.41K — | $34.87 — | $35.2 — | $274.55M — | 21.52 | $1.62 — | |
| CPI Card PMTS | $23.1 — |
+12.79
|
$260.6M — | $55.67K — | $21.28 — | $23.14 — | $260.6M — | 14.62 | $1.58 — | |
| Timberland Bancorp TSBK | $31.72 — |
+1.86
|
$250.7M — | $6.34K — | $31.54 — | $31.79 — | $250.7M — | 9.75 | $3.25 — | |
| Norwood Financial NWFL | $26.79 — |
+0.3
|
$248.09M — | $14.79K — | $26.66 — | $27.1 — | $248.09M — | 446.50 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $42.58 — |
+0.88
|
$245.58M — | $4.81K — | $42.15 — | $42.62 — | $245.58M — | 11.35 | $3.75 — | |
| Security National Financial SNFCA | $10.36 — |
+0.97
|
$244.54M — | $12.43K — | $10.2 — | $10.57 — | $244.54M — | 9.33 | $1.11 — | |
| Open Lending LPRO | $2 — |
-0.5
|
$239.57M — | $2.24M — | $1.93 — | $2.09 — | $239.57M — | 0 | -$1.16 — | |
| Primis Financial FRST | $9.43 — |
+1.18
|
$233.14M — | $46.34K — | $9.32 — | $9.51 — | $233.14M — | 0 | -$0.65 — | |
| Sprott Focus Trust FUND | $7.29 — |
+0.07
|
$218.68M — | $80.11K — | $7.22 — | $7.3 — | $218.68M — | 121.41 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.65 — |
+0.52
|
$206.93M — | $28.07K — | $9.49 — | $10 — | $206.93M — | 12.21 | $0.79 — | |
| FinWise Bancorp FINW | $15.05 — |
+1.07
|
$198.88M — | $16K — | $14.69 — | $15.42 — | $198.88M — | 16.53 | $0.91 — | |
| OP Bancorp OPBK | $13.27 — |
+2.47
|
$197.91M — | $32.46K — | $13 — | $13.34 — | $197.91M — | 9.34 | $1.42 — | |
| Investar Holding ISTR | $19.74 — |
+0.05
|
$193.88M — | $13.86K — | $19.62 — | $19.99 — | $193.88M — | 9.01 | $2.19 — | |
| Ohio Valley Banc OVBC | $38.82 — |
+4.98
|
$182.88M — | $6.84K — | $37 — | $38.9 — | $182.88M — | 14.48 | $2.68 — | |
| SWK SWKH | $13.65 — |
-0.36
|
$167.48M — | $25.64K — | $13.53 — | $13.78 — | $167.48M — | 12.63 | $1.08 — | |
| Landmark Bancorp LARK | $28.35 — |
+0.04
|
$163.82M — | $4.99K — | $28.35 — | $28.75 — | $163.82M — | 10.94 | $2.59 — | |
| Peoples Bancorp of North Carolina PEBK | $29.99 — |
+3.16
|
$158.88M — | $5.71K — | $29.99 — | $30.4 — | $158.88M — | 9.83 | $3.05 — | |
| OFS Credit Company OCCI | $6.73 — |
-0.07
|
$157.73M — | $275.87K — | $6.71 — | $6.8 — | $157.73M — | 7.47 | $0.9 — | |
| Union Bankshares UNB | $34.3 — |
-0.38
|
$155.67M — | $14.13K — | $33.17 — | $34.68 — | $155.67M — | 17.68 | $1.94 — | |
| CB Financial Services CBFV | $29.43 — |
-0.03
|
$150.07M — | $8.51K — | $29.43 — | $29.72 — | $150.07M — | 15.40 | $1.91 — | |
| Citizens Community Bancorp CZWI | $14.75 — |
-0.54
|
$147.34M — | $19.05K — | $14.74 — | $15.04 — | $147.34M — | 11.61 | $1.27 — | |
| BCB Bancorp BCBP | $8.47 — |
-0.12
|
$145.37M — | $29.53K — | $8.41 — | $8.58 — | $145.37M — | 52.93 | $0.16 — | |
| ArrowMark Financial BANX | $20.17 — |
-0.3
|
$143.75M — | $18.4K — | $20.12 — | $20.51 — | $143.75M — | 8.58 | $2.35 — | |
| Eagle Bancorp Montana EBMT | $17.86 — |
+1.88
|
$142.03M — | $58.74K — | $17.65 — | $18.12 — | $142.03M — | 12.66 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.79 — |
+2.42
|
$139.66M — | $58.64K — | $14.35 — | $14.92 — | $139.66M — | 15.73 | $0.94 — | |
| Great Elm Capital GECC | $10.56 — |
-0.47
|
$121.91M — | $10.8K — | $10.59 — | $10.71 — | $121.91M — | 23.46 | $0.45 — | |
| First Guaranty Bancshares FGBI | $9.46 — |
-0.26
|
$120M — | $13.42K — | $9.41 — | $9.64 — | $120M — | 72.73 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $10.88 — |
-0.09
|
$106.92M — | $22.26K — | $10.86 — | $10.98 — | $106.92M — | 2.98 | $3.64 — | |
| B. Riley Financial RILY | $3.28 — |
+1.86
|
$100.03M — | $455.26K — | $3.16 — | $3.32 — | $100.03M — | 0 | -$23.44 — | |
| Lake Shore Bancorp LSBK | $14.97 — |
+0.81
|
$86.23M — | $2.27K — | $14.83 — | $14.98 — | $86.23M — | 16.63 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.42 — |
-2.48
|
$83.12M — | $30.43K — | $9.3 — | $9.69 — | $83.12M — | 0 | -$0.62 — | |
| Hennessy Advisors HNNA | $10.45 — |
-2.7
|
$81.36M — | $26.28K — | $10.21 — | $11.02 — | $81.36M — | 8.35 | $1.25 — | |
| Summit State Bank SSBI | $9.21 — |
+0.13
|
$62.42M — | $1.99K — | $9.21 — | $9.43 — | $62.42M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.51 — |
+2.87
|
$41.46M — | $15.65K — | $2.44 — | $2.51 — | $41.46M — | 11.40 | $0.22 — | |
| 180 Degree Capital TURN | $4.06 — |
-0.98
|
$40.6M — | $26.77K — | $3.86 — | $4.13 — | $40.6M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.58 — |
+0.39
|
$40.56M — | $53.43K — | $2.55 — | $2.6 — | $40.56M — | 13.57 | $0.19 — | |
| Atlantic American AAME | $1.74 — |
+1.17
|
$35.5M — | $25.03K — | $1.6 — | $1.91 — | $35.5M — | 0 | -$0.23 — | |
| Huize Holding HUIZ | $2.2 — |
-5.98
|
$22.19M — | $19.37K — | $2.2 — | $2.43 — | $22.19M — | 0 | $0 — | |
| Fundamental Global FGF | $17.01 — |
+0.35
|
$21.64M — | $427 — | $17.01 — | $17.05 — | $21.64M — | 0 | -$22.83 — | |
| Pintec Technology PT | $0.93 — |
-1.79
|
$14.88M — | $5.72K — | $0.92 — | $0.9599 — | $14.88M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.31 — |
-7.97
|
$0 — | $3.65K — | $2.31 — | $2.59 — | $0 — | 0.38 | $6 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $5.05K — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.03 — |
0
|
$0 — | $105.68K — | $10.02 — | $10.04 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.28 — |
-0.07
|
$0 — | $875 — | $20.24 — | $20.28 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.27 — |
-5.02
|
$0 — | $8.68K — | $2.25 — | $2.5 — | $0 — | 0.37 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50 — |
+1.21
|
$100.99M — | $6.64K — | $48.71 — | $50 — | $100.99M — | 6.12 | $8.16 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.75 — |
+2.02
|
$95.59M — | $8.19K — | $14.5 — | $14.88 — | $95.59M — | 10.31 | $1.43 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}