国：米国 取引所：NasdaqGM セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (316)
金融 (316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $110.12 — |
+5.01
|
$15.33B — | $1.86M — | $105.73 — | $111.37 — | $15.33B — | 18.47 | $5.96 — | |
| NMI NMIH | $39.4 — |
-0.76
|
$3.08B — | $115.47K — | $39.38 — | $39.82 — | $3.08B — | 8.50 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.47 — |
+0.35
|
$2.8B — | $93.21K — | $17.41 — | $17.55 — | $2.8B — | 3.25 | $5.37 — | |
| GCM Grosvenor GCMG | $12.5 — |
-0.4
|
$2.34B — | $71.57K — | $12.38 — | $12.52 — | $2.34B — | 89.28 | $0.14 — | |
| Trupanion TRUP | $48.76 — |
-1.25
|
$2.09B — | $179.15K — | $48.4 — | $50.19 — | $2.09B — | 0 | -$0.1 — | |
| Oxford Lane Capital OXLC | $4.42 — |
-0.45
|
$2.07B — | $2.7M — | $4.42 — | $4.46 — | $2.07B — | 14.73 | $0.3 — | |
| Veritex VBTX | $23.97 — |
-0.83
|
$1.3B — | $143.09K — | $23.88 — | $24.35 — | $1.3B — | 11.75 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.38 — |
-0.04
|
$1.24B — | $53.97K — | $25.32 — | $25.5 — | $1.24B — | 3.87 | $6.55 — | |
| QCR QCRH | $66.14 — |
-1.43
|
$1.12B — | $24.28K — | $65.84 — | $67.95 — | $1.12B — | 9.94 | $6.65 — | |
| Amalgamated Financial AMAL | $29.69 — |
-1.56
|
$908.21M — | $23.73K — | $29.69 — | $30.3 — | $908.21M — | 8.83 | $3.36 — | |
| First Mid Bancshares FMBH | $35.58 — |
-1.14
|
$853.53M — | $24.09K — | $35.58 — | $36.26 — | $853.53M — | 10.55 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.53 — |
+0.62
|
$834.65M — | $149.05K — | $10.48 — | $10.55 — | $834.65M — | 4.49 | $2.34 — | |
| NerdWallet NRDS | $10.79 — |
-0.09
|
$803.99M — | $134.95K — | $10.7 — | $10.86 — | $803.99M — | 29.16 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.17 — |
+0.54
|
$791.95M — | $76.42K — | $10.13 — | $10.18 — | $791.95M — | 4.64 | $2.19 — | |
| Northeast Bank NBN | $79.26 — |
-2.8
|
$675.72M — | $21.48K — | $79.26 — | $81.84 — | $675.72M — | 8.82 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.14 — |
-1.99
|
$600.27M — | $16.68K — | $26.08 — | $26.64 — | $600.27M — | 9.07 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $51.7 — |
-1.6
|
$584.21M — | $2.36K — | $51.7 — | $51.71 — | $584.21M — | 10.38 | $4.98 — | |
| Crescent Capital BDC CCAP | $14.73 — |
-1.27
|
$545.92M — | $127.23K — | $14.7 — | $14.91 — | $545.92M — | 10.99 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.1 — |
-0.05
|
$543.79M — | $43.35K — | $20.04 — | $20.16 — | $543.79M — | 4.63 | $4.34 — | |
| Bitfarms BITF | $0.93 — |
+1.01
|
$516.71M — | $3.19M — | $0.92 — | $0.9399 — | $516.71M — | 0 | -$0.18 — | |
| Hingham Institution for Savings HIFS | $234 — |
-0.05
|
$510.41M — | $198.61K — | $232.21 — | $236.79 — | $510.41M — | 18.04 | $12.97 — | |
| Calamos Global Dynamic Income Fund CHW | $6.88 — |
-0.08
|
$439.69M — | $45.02K — | $6.88 — | $6.9 — | $439.69M — | 2.95 | $2.33 — | |
| Unity Bancorp UNTY | $43.09 — |
-1.15
|
$432.24M — | $4.99K — | $42.81 — | $43.09 — | $432.24M — | 10.11 | $4.26 — | |
| First Bank FRBA | $14.48 — |
-0.99
|
$361.96M — | $9.69K — | $14.43 — | $14.8 — | $361.96M — | 9.39 | $1.54 — | |
| USCB Financial USCB | $16.17 — |
-1.46
|
$324.18M — | $3.23K — | $16.17 — | $16.55 — | $324.18M — | 11.63 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.25 — |
-1.3
|
$317.68M — | $12.11K — | $13.15 — | $13.47 — | $317.68M — | 22.07 | $0.6 — | |
| Sizzle SZZL | $9.95 — |
0
|
$311.1M — | $50.17K — | $9.95 — | $9.96 — | $311.1M — | 0 | $0 — | |
| NewtekOne NEWT | $10.63 — |
-2.57
|
$290.09M — | $42.28K — | $10.63 — | $11.02 — | $290.09M — | 5.50 | $1.93 — | |
| Southern First Bancshares SFST | $35.4 — |
-0.95
|
$289.18M — | $2.75K — | $34.98 — | $35.82 — | $289.18M — | 15.73 | $2.25 — | |
| NewHold Inv NHIC | $10.06 — |
+0.05
|
$277.65M — | $4.54K — | $10.06 — | $10.06 — | $277.65M — | 0 | $0 — | |
| Bankwell Financial BWFG | $35.13 — |
-0.01
|
$276.55M — | $4.49K — | $35.03 — | $35.27 — | $276.55M — | 21.68 | $1.62 — | |
| CPI Card PMTS | $21.76 — |
-4.44
|
$245.49M — | $10.24K — | $21.73 — | $22.98 — | $245.49M — | 13.77 | $1.58 — | |
| Security National Financial SNFCA | $9.9 — |
+0.3
|
$244.95M — | $18.63K — | $9.81 — | $10.13 — | $244.95M — | 10.10 | $0.98 — | |
| Norwood Financial NWFL | $25.98 — |
-0.65
|
$240.59M — | $1.15K — | $25.98 — | $26.15 — | $240.59M — | 433.00 | $0.06 — | |
| Timberland Bancorp TSBK | $30.05 — |
-0.66
|
$237.43M — | $2.03K — | $30.05 — | $30.2 — | $237.43M — | 9.24 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.05 — |
-0.51
|
$236.76M — | $1.26K — | $40.92 — | $41.31 — | $236.76M — | 10.94 | $3.75 — | |
| Primis Financial FRST | $9.4 — |
-1.26
|
$232.39M — | $17.67K — | $9.39 — | $9.56 — | $232.39M — | 58.75 | $0.16 — | |
| Open Lending LPRO | $1.87 — |
+5.37
|
$223.4M — | $356.58K — | $1.78 — | $1.9 — | $223.4M — | 0 | -$1.16 — | |
| Sprott Focus Trust FUND | $7.39 — |
+0.82
|
$221.84M — | $20.78K — | $7.35 — | $7.4 — | $221.84M — | 123.16 | $0.06 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| Consumer Portfolio Services CPSS | $9.31 — |
+0.22
|
$200.72M — | $2.58K — | $9.3 — | $9.34 — | $200.72M — | 11.78 | $0.79 — | |
| FinWise Bancorp FINW | $14.37 — |
+1.19
|
$189.89M — | $1.42K — | $14.37 — | $14.85 — | $189.89M — | 15.79 | $0.91 — | |
| Investar Holding ISTR | $18.67 — |
-1.63
|
$183.8M — | $5.47K — | $18.56 — | $18.97 — | $183.8M — | 8.52 | $2.19 — | |
| OP Bancorp OPBK | $11.96 — |
-0.79
|
$177.52M — | $22.94K — | $11.92 — | $12.23 — | $177.52M — | 8.41 | $1.42 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| SWK SWKH | $14.18 — |
+1.07
|
$173.98M — | $3.01K — | $14.14 — | $14.18 — | $173.98M — | 10.05 | $1.41 — | |
| Landmark Bancorp LARK | $29.35 — |
-0.41
|
$169.73M — | $3.63K — | $28.73 — | $29.85 — | $169.73M — | 11.33 | $2.59 — | |
| Ohio Valley Banc OVBC | $31.92 — |
-0.09
|
$150.38M — | $1.31K — | $31.71 — | $31.92 — | $150.38M — | 11.91 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $27.38 — |
-1.4
|
$145.05M — | $1.47K — | $27.3 — | $27.48 — | $145.05M — | 8.97 | $3.05 — | |
| CB Financial Services CBFV | $28.52 — |
-0.49
|
$143.26M — | $4.73K — | $28.45 — | $28.69 — | $143.26M — | 14.93 | $1.91 — | |
| Citizens Community Bancorp CZWI | $14.32 — |
-1.14
|
$142.99M — | $7.66K — | $14.32 — | $14.68 — | $142.99M — | 11.27 | $1.27 — | |
| OFS Credit Company OCCI | $6.05 — |
-0.5
|
$141.9M — | $136.52K — | $6.01 — | $6.09 — | $141.9M — | 6.72 | $0.9 — | |
| ArrowMark Financial BANX | $19.83 — |
-0.55
|
$141.32M — | $7.42K — | $19.83 — | $20.1 — | $141.32M — | 8.43 | $2.35 — | |
| Silvercrest Asset Management SAMG | $14.65 — |
-1.28
|
$135.67M — | $24.5K — | $14.59 — | $15.04 — | $135.67M — | 15.58 | $0.94 — | |
| BCB Bancorp BCBP | $7.9 — |
-1.5
|
$135.58M — | $25.5K — | $7.86 — | $8.04 — | $135.58M — | 49.37 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $16.57 — |
-1.07
|
$131.77M — | $17.23K — | $16.48 — | $16.9 — | $131.77M — | 11.75 | $1.41 — | |
| Union Bankshares UNB | $28.11 — |
+0.37
|
$127.56M — | $3.86K — | $28 — | $29.72 — | $127.56M — | 14.48 | $1.94 — | |
| Great Elm Capital GECC | $10.59 — |
+0.18
|
$122.3M — | $14.77K — | $10.54 — | $10.65 — | $122.3M — | 23.54 | $0.45 — | |
| Calamos Global Total Return Fund CGO | $11.35 — |
+0.69
|
$111.57M — | $9.36K — | $11.27 — | $11.36 — | $111.57M — | 3.11 | $3.64 — | |
| First Guaranty Bancshares FGBI | $8.62 — |
-0.46
|
$111.1M — | $3.09K — | $8.61 — | $8.62 — | $111.1M — | 66.30 | $0.13 — | |
| Patriot National Bancorp PNBK | $1.35 — |
+14.96
|
$105.97M — | $1.78M — | $1.2 — | $1.44 — | $105.97M — | 0 | -$10.16 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| B. Riley Financial RILY | $2.99 — |
+1.19
|
$91.03M — | $568.65K — | $2.9 — | $3.07 — | $91.03M — | 0 | -$23.44 — | |
| Hennessy Advisors HNNA | $11.3 — |
+1.8
|
$87.98M — | $6.97K — | $11.2 — | $11.4 — | $87.98M — | 9.03 | $1.25 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| First Northwest Bancorp FNWB | $8.48 — |
+3.29
|
$75.67M — | $5.88K — | $8.31 — | $8.54 — | $75.67M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.97 — |
+2.68
|
$67.56M — | $353 — | $9.97 — | $9.97 — | $67.56M — | 0 | -$0.46 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| AmeriServ Financial ASRV | $2.95 — |
-0.34
|
$48.73M — | $18.17K — | $2.89 — | $3.03 — | $48.73M — | 13.40 | $0.22 — | |
| 180 Degree Capital TURN | $4 — |
+0.76
|
$40M — | $12.65K — | $3.95 — | $4 — | $40M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.42 — |
+0.47
|
$38.11M — | $19.56K — | $2.41 — | $2.43 — | $38.11M — | 12.75 | $0.19 — | |
| Atlantic American AAME | $1.74 — |
+1.73
|
$35.48M — | $1.01K — | $1.7 — | $1.74 — | $35.48M — | 0 | -$0.1 — | |
| Huize Holding HUIZ | $2.03 — |
+1
|
$20.48M — | $2.03K — | $2 — | $2.07 — | $20.48M — | 0 | $0 — | |
| Pintec Technology PT | $0.92 — |
-2.84
|
$14.67M — | $6.28K — | $0.92 — | $0.9499 — | $14.67M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $1.9 — |
-4.87
|
$0 — | $9.37K — | $1.88 — | $1.99 — | $0 — | 0.31 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.06 — |
-0.03
|
$0 — | $1K — | $10.06 — | $10.06 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.16 — |
0
|
$0 — | $1.1K — | $10.16 — | $10.16 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.14 — |
-0.1
|
$0 — | $11K — | $10.13 — | $10.15 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.31 — |
0
|
$0 — | $729 — | $20.31 — | $20.31 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $1.98 — |
+3.4
|
$0 — | $10.43K — | $1.91 — | $2.13 — | $0 — | 0.32 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.9 — |
0
|
$102.89M — | $8.68K — | $15.9 — | $16 — | $102.89M — | 11.11 | $1.43 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}