国：米国 セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (389)
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
公益事業 (389)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $85.76 — |
+1.17
|
$178.60B — | $5.37M — | $84.55 — | $85.83 — | $178.60B — | 27.22 | $3.15 — | |
| Iberdrola, S.A. IBDSF | $20.66 — |
+0.44
|
$138.03B — | $600.00 — | $20.62 — | $20.62 — | $138.03B — | 22.45 | $0.92 — | |
| Iberdrola IBDRY | $82.48 — |
+0.95
|
$137.77B — | $2.99K — | $82.29 — | $82.78 — | $137.77B — | 22.35 | $3.69 — | |
| Constellation Energy CEG | $351.67 — |
-2.57
|
$109.82B — | $1.83M — | $348.43 — | $363.56 — | $109.82B — | 40.32 | $8.72 — | |
| Enel SpA ENLAY | $10.37 — |
+0.68
|
$105.01B — | $55.19K — | $10.33 — | $10.38 — | $105.01B — | 15.02 | $0.69 — | |
| Enel SpA ESOCF | $10.40 — |
+0.39
|
$104.78B — | $1.10K — | $10.00 — | $10.00 — | $104.78B — | 15.07 | $0.69 — | |
| The Southern Company SO | $91.49 — |
+0.38
|
$100.35B — | $2.42M — | $90.55 — | $91.44 — | $100.35B — | 22.67 | $4.02 — | |
| Duke Energy DUK | $123.67 — |
+0.6
|
$96.17B — | $3.09M — | $122.31 — | $124.20 — | $96.17B — | 19.50 | $6.34 — | |
| National Grid plc NGGTF | $15.79 — |
+2.73
|
$78.34B — | $100.00 — | $15.30 — | $15.30 — | $78.34B — | 19.98 | $0.79 — | |
| National Grid NGG | $77.31 — |
-0.03
|
$76.72B — | $845.12K — | $76.95 — | $77.45 — | $76.72B — | 19.62 | $3.94 — | |
| American Electric Power Company AEP | $122.73 — |
+0.14
|
$65.69B — | $3.26M — | $122.26 — | $123.21 — | $65.69B — | 17.94 | $6.84 — | |
| Duke Energy Corporation DUK-PA | $25.39 — |
+0.24
|
$62.59B — | $40.49K — | $25.28 — | $25.40 — | $62.59B — | 5.33 | $4.76 — | |
| Engie SA ENGQF | $25.10 — |
+0.83
|
$61.05B — | $100.00 — | $23.90 — | $23.90 — | $61.05B — | 10.68 | $2.35 — | |
| Sempra SRE | $93.53 — |
+0.63
|
$61.05B — | $2.11M — | $92.32 — | $93.84 — | $61.05B — | 28.77 | $3.25 — | |
| Vistra Corp. VST | $179.16 — |
-4.84
|
$60.70B — | $3.89M — | $178.81 — | $187.94 — | $60.70B — | 64.44 | $2.78 — | |
| Engie SA ENGIY | $24.75 — |
+0.45
|
$60.19B — | $18.10K — | $24.72 — | $24.83 — | $60.19B — | 10.53 | $2.35 — | |
| Dominion Energy D | $61.20 — |
+0.54
|
$52.26B — | $2.33M — | $60.66 — | $61.29 — | $52.26B — | 20.00 | $3.06 — | |
| E.ON SE EONGY | $18.62 — |
+0.54
|
$48.66B — | $697.00 — | $17.67 — | $17.67 — | $48.66B — | 13.39 | $1.39 — | |
| Xcel Energy XEL | $81.16 — |
+0.95
|
$48.01B — | $4.15M — | $80.43 — | $81.31 — | $48.01B — | 24.74 | $3.28 — | |
| Exelon EXC | $45.44 — |
-0.04
|
$45.82B — | $6.31M — | $45.28 — | $45.75 — | $45.82B — | 16.28 | $2.79 — | |
| Entergy ETR | $96.87 — |
-0.25
|
$43.26B — | $1.83M — | $95.75 — | $97.33 — | $43.26B — | 23.85 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $83.75 — |
+0.61
|
$41.80B — | $1.03M — | $82.83 — | $83.79 — | $41.80B — | 20.13 | $4.16 — | |
| Endesa, S.A. ELEZY | $18.40 — |
-0.35
|
$38.30B — | $5.13K — | $18.41 — | $18.51 — | $38.30B — | 15.33 | $1.20 — | |
| WEC Energy WEC | $112.50 — |
+0.07
|
$36.60B — | $1.46M — | $112.08 — | $113.00 — | $36.60B — | 21.30 | $5.28 — | |
| PG&E PCG | $16.59 — |
+0.18
|
$36.46B — | $21.15M — | $16.50 — | $16.72 — | $36.46B — | 13.94 | $1.19 — | |
| RWE Aktiengesellschaft RWNFF | $49.96 — |
-1.73
|
$36.44B — | $250.00 — | $46.00 — | $46.00 — | $36.44B — | 12.81 | $3.90 — | |
| RWE Aktiengesellschaft RWEOY | $49.69 — |
-1.51
|
$36.43B — | $8.18K — | $49.47 — | $50.04 — | $36.43B — | 12.74 | $3.90 — | |
| Consolidated Edison ED | $99.59 — |
+1.37
|
$35.95B — | $1.39M — | $98.15 — | $99.77 — | $35.95B — | 17.41 | $5.72 — | |
| NRG Energy NRG | $162.84 — |
-2.33
|
$31.21B — | $2.01M — | $160.76 — | $167.15 — | $31.21B — | 24.34 | $6.69 — | |
| DTE Energy Company DTE | $139.78 — |
+0.47
|
$29.03B — | $1.14M — | $138.31 — | $139.84 — | $29.03B — | 20.95 | $6.67 — | |
| SSE plc SSEZY | $26.21 — |
+1.08
|
$28.89B — | $14.67K — | $25.93 — | $26.22 — | $28.89B — | 18.45 | $1.42 — | |
| Atmos Energy ATO | $178.66 — |
+0.51
|
$28.68B — | $398.35K — | $177.39 — | $178.84 — | $28.68B — | 24.67 | $7.24 — | |
| Ameren AEE | $105.19 — |
+0.81
|
$28.45B — | $900.23K — | $103.82 — | $105.28 — | $28.45B — | 20.22 | $5.20 — | |
| Eversource Energy ES | $73.33 — |
+1.13
|
$27.51B — | $2.17M — | $72.38 — | $73.48 — | $27.51B — | 20.25 | $3.62 — | |
| PPL PPL | $36.86 — |
+0.05
|
$27.27B — | $3.49M — | $36.72 — | $37.03 — | $27.27B — | 25.07 | $1.47 — | |
| FirstEnergy FE | $46.28 — |
+0.33
|
$26.73B — | $2.44M — | $45.94 — | $46.52 — | $26.73B — | 20.12 | $2.30 — | |
| Fortis Inc. FTS | $51.88 — |
+0.95
|
$26.22B — | $400.34K — | $51.48 — | $51.88 — | $26.22B — | 21.61 | $2.40 — | |
| CenterPoint Energy CNP | $39.69 — |
+0.53
|
$25.91B — | $3.00M — | $39.15 — | $39.73 — | $25.91B — | 25.12 | $1.58 — | |
| American Water Works Company AWK | $130.01 — |
+0.83
|
$25.37B — | $1.04M — | $128.95 — | $130.79 — | $25.37B — | 22.84 | $5.69 — | |
| Ørsted A/S DNNGY | $6.26 — |
-0.63
|
$25.00B — | $9.35K — | $6.25 — | $6.28 — | $25.00B — | 0 | -$0.06 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | |
| CMS Energy CMS | $74.84 — |
+1.05
|
$22.78B — | $1.62M — | $73.96 — | $74.88 — | $22.78B — | 21.56 | $3.47 — | |
| Hydro One HRNNF | $37.07 — |
+0.49
|
$22.30B — | $100.00 — | $36.96 — | $36.96 — | $22.30B — | 24.87 | $1.49 — | |
| Edison EIX | $57.87 — |
+0.92
|
$22.27B — | $2.13M — | $57.70 — | $58.27 — | $22.27B — | 7.58 | $7.63 — | |
| CLP Holdings Limited CLPHY | $8.75 — |
-0.57
|
$22.16B — | $4.86K — | $8.70 — | $8.81 — | $22.16B — | 15.08 | $0.58 — | |
| Snam S.p.A. SNMRY | $13.10 — |
+0.69
|
$22.02B — | $5.00 — | $13.05 — | $13.05 — | $22.02B — | 14.08 | $0.93 — | |
| Korea Electric Power KEP | $16.73 — |
+4.5
|
$21.82B — | $639.10K — | $16.69 — | $17.00 — | $21.82B — | 4.94 | $3.38 — | |
| Terna S.p.A. TEZNY | $31.42 — |
+0.66
|
$21.01B — | $176.00 — | $31.41 — | $31.43 — | $21.01B — | 17.45 | $1.80 — | |
| NiSource NI | $43.94 — |
+0.5
|
$20.79B — | $2.21M — | $43.34 — | $43.98 — | $20.79B — | 23.12 | $1.90 — | |
| Fortum Oyj FOJCY | $4.48 — |
-1.1
|
$20.27B — | $1.27K — | $4.53 — | $4.57 — | $20.27B — | 20.36 | $0.22 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+6.83
|
$19.62B — | $2.64K — | $3.30 — | $3.30 — | $19.62B — | 16.82 | $0.20 — | |
| Brookfield Renewable Partners L.P BEP | $29.38 — |
-5.68
|
$19.32B — | $2.18M — | $29.13 — | $29.50 — | $19.32B — | 0 | -$0.87 — | |
| EDP EDPFY | $43.35 — |
-1.52
|
$18.93B — | $258.00 — | $43.23 — | $43.39 — | $18.93B — | 23.55 | $1.84 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.93 — |
+1.09
|
$18.13B — | $15.00 — | $0.93 — | $0.93 — | $18.13B — | 23.25 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.02 — |
+1.28
|
$17.78B — | $2.83M — | $25.85 — | $26.42 — | $17.78B — | 8.42 | $3.09 — | |
| Evergy EVRG | $76.99 — |
+0.55
|
$17.72B — | $2.19M — | $76.49 — | $77.10 — | $17.72B — | 21.09 | $3.65 — | |
| Alliant Energy LNT | $68.02 — |
+1.58
|
$17.48B — | $2.42M — | $67.11 — | $68.10 — | $17.48B — | 21.38 | $3.18 — | |
| Brookfield Infrastructure Partners L.P. BIP | $35.76 — |
-0.06
|
$16.55B — | $367.71K — | $35.64 — | $35.93 — | $16.55B — | 53.37 | $0.67 — | |
| Severn Trent STRNY | $37.70 — |
0
|
$11.35B — | $3.80K — | $37.41 — | $37.70 — | $11.35B — | 37.32 | $1.01 — | |
| Essential Utilities WTRG | $39.46 — |
+0.51
|
$11.17B — | $1.18M — | $39.27 — | $39.73 — | $11.17B — | 16.44 | $2.40 — | |
| United Utilities UUGRY | $31.87 — |
-0.56
|
$10.87B — | $1.36K — | $31.88 — | $31.96 — | $10.87B — | 31.24 | $1.02 — | |
| Pinnacle West Capital PNW | $88.77 — |
+1.21
|
$10.62B — | $1.22M — | $87.57 — | $88.83 — | $10.62B — | 18.30 | $4.85 — | |
| Centrica plc CPYYY | $9.12 — |
-1.72
|
$10.55B — | $1.91K — | $9.18 — | $9.20 — | $10.55B — | 0 | -$0.24 — | |
| The AES AES | $14.27 — |
+0.42
|
$10.16B — | $7.80M — | $14.02 — | $14.37 — | $10.16B — | 9.38 | $1.52 — | |
| ENN Energy Holdings Limited XNGSY | $36.16 — |
-0.44
|
$10.05B — | $800.00 — | $36.60 — | $36.60 — | $10.05B — | 12.25 | $2.95 — | |
| Redeia Corporación RDEIY | $8.74 — |
-0.68
|
$9.50B — | $4.66K — | $8.74 — | $8.78 — | $9.50B — | 16.18 | $0.54 — | |
| OGE Energy OGE | $45.38 — |
+1.57
|
$9.14B — | $1.03M — | $44.65 — | $45.44 — | $9.14B — | 18.22 | $2.49 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.83 — |
+0.46
|
$7.71B — | $319.85K — | $10.83 — | $11.23 — | $7.71B — | 17.46 | $0.62 — | |
| Brookfield Renewable BEPC | $42.60 — |
-3.58
|
$7.64B — | $1.77M — | $41.81 — | $43.06 — | $7.64B — | 0 | -$4.88 — | |
| Capital Power Corporation CPXWF | $48.52 — |
0
|
$7.55B — | $100.00 — | $48.52 — | $48.52 — | $7.55B — | 24.50 | $1.98 — | |
| UGI UGI | $34.60 — |
+1.08
|
$7.44B — | $1.89M — | $34.25 — | $34.89 — | $7.44B — | 18.30 | $1.89 — | |
| Clearway Energy CWEN | $35.52 — |
+0.71
|
$7.08B — | $806.10K — | $34.88 — | $35.65 — | $7.08B — | 15.11 | $2.35 — | |
| Clearway Energy, Inc. CWEN-A | $33.48 — |
+0.6
|
$7.08B — | $125.92K — | $32.98 — | $33.61 — | $7.08B — | 14.24 | $2.35 — | |
| IDACORP IDA | $128.72 — |
-0.06
|
$6.96B — | $349.96K — | $127.91 — | $129.52 — | $6.96B — | 22.15 | $5.81 — | |
| Ormat ORA | $112.80 — |
-1.46
|
$6.86B — | $332.61K — | $111.73 — | $113.44 — | $6.86B — | 51.74 | $2.18 — | |
| Engie Brasil Energia EGIEY | $8.38 — |
+1.21
|
$6.84B — | $6.06K — | $8.30 — | $8.40 — | $6.84B — | 11.97 | $0.70 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.28 — |
+4.11
|
$6.82B — | $3.84M — | $2.26 — | $2.30 — | $6.82B — | 5.30 | $0.43 — | |
| Canadian Utilities CDUAF | $29.98 — |
-0.03
|
$6.16B — | $200.00 — | $29.42 — | $29.92 — | $6.16B — | 21.41 | $1.40 — | |
| Southwest Gas SWX | $80.97 — |
+2.21
|
$5.84B — | $163.59K — | $79.29 — | $81.16 — | $5.84B — | 25.54 | $3.17 — | |
| Portland General Electric Company POR | $50.29 — |
+2.84
|
$5.66B — | $1.89M — | $48.90 — | $50.35 — | $5.66B — | 18.28 | $2.75 — | |
| Enel Chile ENIC | $3.88 — |
+2.11
|
$5.45B — | $458.58K — | $3.79 — | $3.91 — | $5.45B — | 97.00 | $0.04 — | |
| Black Hills BKH | $71.99 — |
+1.21
|
$5.43B — | $1.48M — | $70.90 — | $72.02 — | $5.43B — | 18.17 | $3.96 — | |
| Brookfield Infrastructure BIPC | $45.39 — |
+1.66
|
$5.40B — | $407.18K — | $44.31 — | $45.40 — | $5.40B — | 0 | -$1.69 — | |
| Pampa Energía PAM | $87.62 — |
+0.47
|
$4.94B — | $257.17K — | $87.24 — | $89.89 — | $4.94B — | 14.60 | $6.00 — | |
| ONE Gas OGS | $82.04 — |
+0.7
|
$4.92B — | $250.37K — | $81.29 — | $82.12 — | $4.92B — | 19.12 | $4.29 — | |
| Algonquin Power & Utilities AQN | $6.21 — |
-1.74
|
$4.77B — | $5.75M — | $6.18 — | $6.40 — | $4.77B — | 88.71 | $0.07 — | |
| Northland Power NPIFF | $17.84 — |
-2.14
|
$4.67B — | $400.00 — | $17.81 — | $18.12 — | $4.67B — | 0 | -$0.15 — | |
| New Jersey Resources NJR | $46.14 — |
+1.05
|
$4.63B — | $219.96K — | $45.60 — | $46.19 — | $4.63B — | 11.25 | $4.10 — | |
| TransAlta TAC | $15.53 — |
-1.52
|
$4.61B — | $996.89K — | $15.47 — | $15.91 — | $4.61B — | 0 | -$0.46 — | |
| ATCO ACLLF | $39.74 — |
+0.99
|
$4.52B — | $100.00 — | $39.74 — | $39.74 — | $4.52B — | 14.55 | $2.73 — | |
| NorthWestern Energy NWE | $67.12 — |
+1.45
|
$4.12B — | $636.96K — | $66.08 — | $67.16 — | $4.12B — | 19.01 | $3.53 — | |
| Spire Inc. SR-PA | $24.64 — |
+0.16
|
$4.11B — | $5.66K — | $24.50 — | $24.64 — | $4.11B — | 6.09 | $4.04 — | |
| Kenon KEN | $55.68 — |
+0.29
|
$3.95B — | $10.25K — | $55.48 — | $55.91 — | $3.95B — | 0 | -$1.65 — | |
| ALLETE ALE | $67.54 — |
+0.28
|
$3.92B — | $602.75K — | $67.37 — | $67.57 — | $3.92B — | 23.69 | $2.85 — | |
| Via Transportation, Inc. VIA | $48.95 — |
-5.06
|
$3.88B — | $207.92K — | $48.50 — | $52.51 — | $3.88B — | 0 | -$0.98 — | |
| Fluence Energy FLNC | $20.73 — |
-4.86
|
$3.78B — | $7.79M — | $18.66 — | $21.10 — | $3.78B — | 0 | -$0.18 — | |
| Otter Tail OTTR | $85.75 — |
+1.24
|
$3.59B — | $173.37K — | $84.12 — | $85.82 — | $3.59B — | 12.95 | $6.62 — | |
| Avista AVA | $41.86 — |
+1.77
|
$3.41B — | $688.48K — | $41.09 — | $41.94 — | $3.41B — | 17.73 | $2.36 — | |
| Chesapeake Utilities CPK | $135.00 — |
+1.12
|
$3.19B — | $82.74K — | $132.77 — | $135.50 — | $3.19B — | 23.97 | $5.63 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}