国：中国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (338)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (136)
- Shenzhen (202)
特殊産業機械 (338)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (43)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (37)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (41)
- 産業財流通 (7)
- 事業機器・用品 (20)
- 特殊産業機械 (338)
- 金属加工 (69)
- 公害・汚染処理 (24)
- ツール・アクセサリー (33)
- 電子機器・部品 (227)
- 空港・航空サービス (4)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥46.22 6.43 USD |
+0.57
|
CN¥194.49B 27.04B USD | CN¥99.34M 13.81M USD | CN¥45.41 6.31 USD | CN¥46.95 6.53 USD | CN¥194.49B 27.04B USD | 43.19 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥111.84 15.55 USD |
+1.52
|
CN¥149.96B 20.85B USD | CN¥8.01M 1.11M USD | CN¥107.80 14.99 USD | CN¥113.74 15.81 USD | CN¥149.96B 20.85B USD | 53.51 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.49 1.18 USD |
-0.12
|
CN¥131.94B 18.34B USD | CN¥43.41M 6.04M USD | CN¥8.44 1.17 USD | CN¥8.54 1.19 USD | CN¥131.94B 18.34B USD | 169.79 | CN¥0.05 0.006 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.29 6.85 USD |
-1.42
|
CN¥77.20B 10.73B USD | CN¥27.75M 3.86M USD | CN¥48.70 6.77 USD | CN¥50.25 6.99 USD | CN¥77.20B 10.73B USD | 88.01 | CN¥0.56 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥77.13 10.72 USD |
-1.92
|
CN¥75.32B 10.47B USD | CN¥23.66M 3.29M USD | CN¥75.06 10.44 USD | CN¥78.00 10.85 USD | CN¥75.32B 10.47B USD | 151.23 | CN¥0.51 0.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.99 2.92 USD |
-1.5
|
CN¥72.59B 10.09B USD | CN¥17.25M 2.4M USD | CN¥20.86 2.9 USD | CN¥21.48 2.99 USD | CN¥72.59B 10.09B USD | 20.98 | CN¥1.00 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.39 2.14 USD |
-1.28
|
CN¥65.02B 9.04B USD | CN¥31.38M 4.36M USD | CN¥15.30 2.13 USD | CN¥15.58 2.17 USD | CN¥65.02B 9.04B USD | 25.22 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥80.08 11.13 USD |
+4.19
|
CN¥64.06B 8.91B USD | CN¥4.48M 623.01K USD | CN¥76.70 10.66 USD | CN¥80.68 11.22 USD | CN¥64.06B 8.91B USD | 26.78 | CN¥2.99 0.42 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.64 3.84 USD |
-5.18
|
CN¥59.29B 8.24B USD | CN¥14.80M 2.06M USD | CN¥27.40 3.81 USD | CN¥28.50 3.96 USD | CN¥59.29B 8.24B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.24 2.81 USD |
-0.74
|
CN¥45.61B 6.34B USD | CN¥10.88M 1.51M USD | CN¥20.12 2.8 USD | CN¥20.39 2.84 USD | CN¥45.61B 6.34B USD | 25.30 | CN¥0.80 0.11 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥77.00 10.71 USD |
-1.94
|
CN¥42.36B 5.89B USD | CN¥11.29M 1.57M USD | CN¥75.60 10.51 USD | CN¥78.50 10.91 USD | CN¥42.36B 5.89B USD | 179.06 | CN¥0.43 0.06 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.08 21.84 USD |
+1.47
|
CN¥40.70B 5.66B USD | CN¥1.92M 266.53K USD | CN¥152.59 21.22 USD | CN¥158.38 22.02 USD | CN¥40.70B 5.66B USD | 26.22 | CN¥5.99 0.83 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.80 5.39 USD |
-0.77
|
CN¥39.95B 5.55B USD | CN¥10.00M 1.39M USD | CN¥38.50 5.35 USD | CN¥39.47 5.49 USD | CN¥39.95B 5.55B USD | 35.27 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥226.88 31.55 USD |
-1.06
|
CN¥38.03B 5.29B USD | CN¥3.94M 547.57K USD | CN¥225.30 31.33 USD | CN¥237.00 32.95 USD | CN¥38.03B 5.29B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.87 6.8 USD |
+1.05
|
CN¥37.90B 5.27B USD | CN¥2.06M 286.06K USD | CN¥48.04 6.68 USD | CN¥49.39 6.87 USD | CN¥37.90B 5.27B USD | 26.13 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.62 11.07 USD |
-3.32
|
CN¥36.61B 5.09B USD | CN¥7.61M 1.06M USD | CN¥79.30 11.03 USD | CN¥82.20 11.43 USD | CN¥36.61B 5.09B USD | 54.91 | CN¥1.45 0.2 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.75 0.94 USD |
-0.15
|
CN¥30.91B 4.3B USD | CN¥28.54M 3.97M USD | CN¥6.70 0.93 USD | CN¥6.91 0.96 USD | CN¥30.91B 4.3B USD | 84.37 | CN¥0.08 0.01 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥88.10 12.25 USD |
-2.39
|
CN¥30.68B 4.27B USD | CN¥7.25M 1.01M USD | CN¥87.09 12.11 USD | CN¥89.99 12.51 USD | CN¥30.68B 4.27B USD | 8.93 | CN¥9.86 1.37 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.19 1.83 USD |
-1.86
|
CN¥29.96B 4.17B USD | CN¥15.31M 2.13M USD | CN¥13.08 1.82 USD | CN¥13.49 1.88 USD | CN¥29.96B 4.17B USD | 101.46 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.20 2.95 USD |
+1.15
|
CN¥29.53B 4.11B USD | CN¥9.13M 1.27M USD | CN¥20.83 2.9 USD | CN¥21.28 2.96 USD | CN¥29.53B 4.11B USD | 28.26 | CN¥0.75 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥157.24 21.86 USD |
-0.35
|
CN¥28.83B 4.01B USD | CN¥2.01M 280.09K USD | CN¥156.13 21.71 USD | CN¥158.94 22.1 USD | CN¥28.83B 4.01B USD | 320.89 | CN¥0.49 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥28.11 3.91 USD |
-0.85
|
CN¥28.75B 4B USD | CN¥6.63M 921.73K USD | CN¥28.06 3.9 USD | CN¥28.49 3.96 USD | CN¥28.75B 4B USD | 31.23 | CN¥0.90 0.13 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.10 4.05 USD |
+1.39
|
CN¥28.47B 3.96B USD | CN¥9.02M 1.25M USD | CN¥28.64 3.98 USD | CN¥29.46 4.1 USD | CN¥28.47B 3.96B USD | 28.52 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.61 2.45 USD |
0
|
CN¥27.57B 3.83B USD | CN¥18.39M 2.56M USD | CN¥17.32 2.41 USD | CN¥17.96 2.5 USD | CN¥27.57B 3.83B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.00 0.7 USD |
-0.2
|
CN¥26.67B 3.71B USD | CN¥8.85M 1.23M USD | CN¥4.99 0.69 USD | CN¥5.04 0.7 USD | CN¥26.67B 3.71B USD | 17.85 | CN¥0.28 0.04 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.47 2.29 USD |
+0.92
|
CN¥25.75B 3.58B USD | CN¥29.09M 4.05M USD | CN¥16.22 2.26 USD | CN¥16.87 2.35 USD | CN¥25.75B 3.58B USD | 126.69 | CN¥0.13 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.86 0.68 USD |
+0.83
|
CN¥25.60B 3.56B USD | CN¥38.06M 5.29M USD | CN¥4.82 0.67 USD | CN¥4.97 0.69 USD | CN¥25.60B 3.56B USD | 40.50 | CN¥0.12 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.68 0.51 USD |
+2.79
|
CN¥25.24B 3.51B USD | CN¥285.79M 39.74M USD | CN¥3.52 0.49 USD | CN¥3.94 0.55 USD | CN¥25.24B 3.51B USD | 0 | -CN¥0.52 -0.07 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.03 2.51 USD |
-0.28
|
CN¥25.11B 3.49B USD | CN¥11.36M 1.58M USD | CN¥17.92 2.49 USD | CN¥18.23 2.53 USD | CN¥25.11B 3.49B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.03 11.41 USD |
-1
|
CN¥24.51B 3.41B USD | CN¥2.35M 326.84K USD | CN¥81.70 11.36 USD | CN¥83.35 11.59 USD | CN¥24.51B 3.41B USD | 98.83 | CN¥0.83 0.12 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
+0.64
|
$3.38B — | $493.42K — | $1.40 — | $1.43 — | $3.38B — | 10.91 | $0.13 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.51 1.74 USD |
+0.32
|
CN¥23.99B 3.34B USD | CN¥10.51M 1.46M USD | CN¥12.30 1.71 USD | CN¥12.62 1.75 USD | CN¥23.99B 3.34B USD | 16.03 | CN¥0.78 0.11 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥84.94 11.81 USD |
+2.09
|
CN¥23.30B 3.24B USD | CN¥11.36M 1.58M USD | CN¥82.55 11.48 USD | CN¥87.65 12.19 USD | CN¥23.30B 3.24B USD | 108.89 | CN¥0.78 0.11 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.48 2.85 USD |
-1.3
|
CN¥21.98B 3.06B USD | CN¥11.87M 1.65M USD | CN¥20.32 2.83 USD | CN¥20.75 2.89 USD | CN¥21.98B 3.06B USD | 341.33 | CN¥0.06 0.008 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.49 3.41 USD |
-0.85
|
CN¥21.95B 3.05B USD | CN¥4.34M 603.85K USD | CN¥24.12 3.35 USD | CN¥24.65 3.43 USD | CN¥21.95B 3.05B USD | 31.39 | CN¥0.78 0.11 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.36 2.27 USD |
-1.74
|
CN¥21.81B 3.03B USD | CN¥10.58M 1.47M USD | CN¥16.22 2.26 USD | CN¥16.74 2.33 USD | CN¥21.81B 3.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.91 2.49 USD |
-0.94
|
CN¥21.80B 3.03B USD | CN¥25.28M 3.51M USD | CN¥17.85 2.48 USD | CN¥18.10 2.52 USD | CN¥21.80B 3.03B USD | 30.35 | CN¥0.59 0.08 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.21 1.98 USD |
+0.5
|
CN¥21.48B 2.99B USD | CN¥18.40M 2.56M USD | CN¥14.01 1.95 USD | CN¥14.34 1.99 USD | CN¥21.48B 2.99B USD | 83.58 | CN¥0.17 0.02 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.75 0.94 USD |
-0.44
|
CN¥21.38B 2.97B USD | CN¥9.75M 1.36M USD | CN¥6.65 0.92 USD | CN¥6.83 0.95 USD | CN¥21.38B 2.97B USD | 56.25 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥20.82B 2.9B USD | CN¥20.34M 2.83M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥20.82B 2.9B USD | 22.16 | CN¥0.18 0.03 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥32.43 4.51 USD |
+1.31
|
CN¥20.70B 2.88B USD | CN¥116.12M 16.15M USD | CN¥30.36 4.22 USD | CN¥33.68 4.68 USD | CN¥20.70B 2.88B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.95 1.94 USD |
+0.87
|
CN¥20.59B 2.86B USD | CN¥15.60M 2.17M USD | CN¥13.60 1.89 USD | CN¥13.98 1.94 USD | CN¥20.59B 2.86B USD | 66.42 | CN¥0.21 0.03 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥49.42 6.87 USD |
-1.06
|
CN¥20.15B 2.8B USD | CN¥5.87M 816.74K USD | CN¥49.15 6.83 USD | CN¥50.28 6.99 USD | CN¥20.15B 2.8B USD | 114.93 | CN¥0.43 0.06 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.31 4.08 USD |
-6.66
|
CN¥20.02B 2.78B USD | CN¥43.76M 6.09M USD | CN¥28.26 3.93 USD | CN¥31.67 4.4 USD | CN¥20.02B 2.78B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.43 3.12 USD |
+0.31
|
CN¥19.54B 2.72B USD | CN¥7.81M 1.09M USD | CN¥22.22 3.09 USD | CN¥22.63 3.15 USD | CN¥19.54B 2.72B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.31 1.02 USD |
0
|
CN¥19.36B 2.69B USD | CN¥10.13M 1.41M USD | CN¥7.27 1.01 USD | CN¥7.36 1.02 USD | CN¥19.36B 2.69B USD | 243.66 | CN¥0.03 0.004 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.15 2.38 USD |
-0.87
|
CN¥19.15B 2.66B USD | CN¥2.99M 415.56K USD | CN¥17.02 2.37 USD | CN¥17.28 2.4 USD | CN¥19.15B 2.66B USD | 27.22 | CN¥0.63 0.09 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥35.59 4.95 USD |
-1.39
|
CN¥19.09B 2.65B USD | CN¥29.02M 4.03M USD | CN¥35.33 4.91 USD | CN¥38.25 5.32 USD | CN¥19.09B 2.65B USD | 67.15 | CN¥0.53 0.07 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.47
|
$2.64B — | $817.33K — | $0.27 — | $0.28 — | $2.64B — | 13.80 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.53 5.5 USD |
+2.52
|
CN¥18.83B 2.62B USD | CN¥2.46M 342.2K USD | CN¥38.12 5.3 USD | CN¥39.64 5.51 USD | CN¥18.83B 2.62B USD | 20.48 | CN¥1.93 0.27 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.57 2.86 USD |
+0.98
|
CN¥18.15B 2.52B USD | CN¥2.99M 415.43K USD | CN¥20.34 2.83 USD | CN¥20.70 2.88 USD | CN¥18.15B 2.52B USD | 25.08 | CN¥0.82 0.11 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.99 3.75 USD |
-1.42
|
CN¥17.52B 2.44B USD | CN¥5.09M 708.16K USD | CN¥26.81 3.73 USD | CN¥27.43 3.81 USD | CN¥17.52B 2.44B USD | 55.08 | CN¥0.49 0.07 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.17 2.53 USD |
+4.13
|
CN¥17.37B 2.42B USD | CN¥13.99M 1.94M USD | CN¥17.30 2.41 USD | CN¥18.40 2.56 USD | CN¥17.37B 2.42B USD | 30.79 | CN¥0.59 0.08 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.23 1.28 USD |
-3.65
|
CN¥17.00B 2.36B USD | CN¥42.74M 5.94M USD | CN¥9.23 1.28 USD | CN¥9.56 1.33 USD | CN¥17.00B 2.36B USD | 102.55 | CN¥0.09 0.01 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.34 2.27 USD |
+0.49
|
CN¥16.71B 2.32B USD | CN¥6.58M 914.86K USD | CN¥16.15 2.25 USD | CN¥16.44 2.29 USD | CN¥16.71B 2.32B USD | 34.04 | CN¥0.48 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥76.22 10.6 USD |
-2.01
|
CN¥16.57B 2.3B USD | CN¥1.01M 139.75K USD | CN¥75.67 10.52 USD | CN¥78.16 10.87 USD | CN¥16.57B 2.3B USD | 51.15 | CN¥1.49 0.21 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.58 1.33 USD |
+1.7
|
CN¥16.51B 2.3B USD | CN¥17.47M 2.43M USD | CN¥9.41 1.31 USD | CN¥9.71 1.35 USD | CN¥16.51B 2.3B USD | 16.80 | CN¥0.57 0.08 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.45 11.6 USD |
-1.18
|
CN¥16.40B 2.28B USD | CN¥2.28M 317.31K USD | CN¥83.40 11.6 USD | CN¥84.36 11.73 USD | CN¥16.40B 2.28B USD | 225.54 | CN¥0.37 0.05 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.62 2.73 USD |
+1.24
|
CN¥16.31B 2.27B USD | CN¥3.64M 506.62K USD | CN¥19.17 2.67 USD | CN¥19.72 2.74 USD | CN¥16.31B 2.27B USD | 43.60 | CN¥0.45 0.06 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥57.79 8.04 USD |
-2.12
|
CN¥15.83B 2.2B USD | CN¥3.33M 463K USD | CN¥57.70 8.02 USD | CN¥59.39 8.26 USD | CN¥15.83B 2.2B USD | 24.59 | CN¥2.35 0.33 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.58 — |
-1.54
|
$2.16B — | $323.22K — | $0.57 — | $0.58 — | $2.16B — | 57.70 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.61 4.81 USD |
-0.92
|
CN¥15.46B 2.15B USD | CN¥3.59M 498.5K USD | CN¥34.60 4.81 USD | CN¥35.58 4.95 USD | CN¥15.46B 2.15B USD | 32.34 | CN¥1.07 0.15 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.11 1.27 USD |
-0.98
|
CN¥15.17B 2.11B USD | CN¥15.39M 2.14M USD | CN¥9.10 1.27 USD | CN¥9.22 1.28 USD | CN¥15.17B 2.11B USD | 39.60 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.10 0.99 USD |
-0.7
|
CN¥14.77B 2.05B USD | CN¥14.34M 1.99M USD | CN¥7.09 0.99 USD | CN¥7.18 1 USD | CN¥14.77B 2.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.27 1.98 USD |
-1.65
|
CN¥14.18B 1.97B USD | CN¥2.17M 302.21K USD | CN¥14.22 1.98 USD | CN¥14.53 2.02 USD | CN¥14.18B 1.97B USD | 35.67 | CN¥0.40 0.06 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.97 2.5 USD |
-4.67
|
CN¥14.14B 1.97B USD | CN¥11.17M 1.55M USD | CN¥17.80 2.47 USD | CN¥18.75 2.61 USD | CN¥14.14B 1.97B USD | 29.45 | CN¥0.61 0.08 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.24 1.01 USD |
+0.84
|
CN¥13.98B 1.94B USD | CN¥31.34M 4.36M USD | CN¥7.14 0.99 USD | CN¥7.37 1.02 USD | CN¥13.98B 1.94B USD | 23.35 | CN¥0.31 0.04 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.30 4.07 USD |
-0.68
|
CN¥13.98B 1.94B USD | CN¥4.41M 613.35K USD | CN¥29.21 4.06 USD | CN¥29.62 4.12 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.69 4.96 USD |
-0.72
|
CN¥13.77B 1.91B USD | CN¥1.78M 247.97K USD | CN¥35.56 4.94 USD | CN¥35.99 5 USD | CN¥13.77B 1.91B USD | 36.79 | CN¥0.97 0.13 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.00 10.57 USD |
+0.13
|
CN¥13.70B 1.9B USD | CN¥291.43K 40.52K USD | CN¥75.05 10.44 USD | CN¥76.24 10.6 USD | CN¥13.70B 1.9B USD | 27.63 | CN¥2.75 0.38 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.14 4.05 USD |
-3.92
|
CN¥13.34B 1.85B USD | CN¥14.77M 2.05M USD | CN¥29.08 4.04 USD | CN¥30.26 4.21 USD | CN¥13.34B 1.85B USD | 24.90 | CN¥1.17 0.16 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥15.84 2.2 USD |
-2.82
|
CN¥13.24B 1.84B USD | CN¥6.52M 907.15K USD | CN¥15.69 2.18 USD | CN¥16.54 2.3 USD | CN¥13.24B 1.84B USD | 63.35 | CN¥0.25 0.03 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.35 1.72 USD |
0
|
CN¥13.15B 1.83B USD | CN¥4.79M 665.72K USD | CN¥12.27 1.71 USD | CN¥12.45 1.73 USD | CN¥13.15B 1.83B USD | 11.12 | CN¥1.11 0.15 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.61 1.75 USD |
-1.18
|
CN¥12.99B 1.81B USD | CN¥6.10M 847.51K USD | CN¥12.57 1.75 USD | CN¥12.76 1.77 USD | CN¥12.99B 1.81B USD | 23.35 | CN¥0.54 0.08 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥116.61 16.21 USD |
-1.23
|
CN¥12.98B 1.8B USD | CN¥508.70K 70.73K USD | CN¥115.33 16.04 USD | CN¥122.00 16.96 USD | CN¥12.98B 1.8B USD | 323.91 | CN¥0.36 0.05 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.07 3.35 USD |
-1.71
|
CN¥12.87B 1.79B USD | CN¥3.84M 534.12K USD | CN¥24.00 3.34 USD | CN¥24.49 3.41 USD | CN¥12.87B 1.79B USD | 24.07 | CN¥1.00 0.14 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.46 1.73 USD |
-0.72
|
CN¥12.75B 1.77B USD | CN¥7.42M 1.03M USD | CN¥12.40 1.72 USD | CN¥12.61 1.75 USD | CN¥12.75B 1.77B USD | 249.19 | CN¥0.05 0.006 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.73 1.35 USD |
+1.67
|
CN¥12.71B 1.77B USD | CN¥35.71M 4.97M USD | CN¥9.44 1.31 USD | CN¥9.80 1.36 USD | CN¥12.71B 1.77B USD | 194.59 | CN¥0.05 0.006 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥73.82 10.26 USD |
-2
|
CN¥12.59B 1.75B USD | CN¥1.83M 254.89K USD | CN¥73.00 10.15 USD | CN¥75.00 10.43 USD | CN¥12.59B 1.75B USD | 47.32 | CN¥1.56 0.22 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.73 3.72 USD |
-4.57
|
CN¥12.40B 1.72B USD | CN¥17.71M 2.46M USD | CN¥26.71 3.71 USD | CN¥27.70 3.85 USD | CN¥12.40B 1.72B USD | 50.43 | CN¥0.53 0.07 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.86 1.65 USD |
-0.75
|
CN¥12.26B 1.7B USD | CN¥12.92M 1.8M USD | CN¥11.81 1.64 USD | CN¥12.03 1.67 USD | CN¥12.26B 1.7B USD | 148.25 | CN¥0.08 0.01 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.10 10.58 USD |
-1.3
|
CN¥12.20B 1.7B USD | CN¥5.92M 823.8K USD | CN¥72.45 10.07 USD | CN¥77.10 10.72 USD | CN¥12.20B 1.7B USD | 89.52 | CN¥0.85 0.12 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.70 0.93 USD |
-1.03
|
CN¥12.04B 1.67B USD | CN¥8.33M 1.16M USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.04 3.34 USD |
-1.11
|
CN¥12.03B 1.67B USD | CN¥2.27M 316.24K USD | CN¥24.03 3.34 USD | CN¥24.35 3.39 USD | CN¥12.03B 1.67B USD | 40.06 | CN¥0.60 0.08 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.18 3.5 USD |
0
|
CN¥11.80B 1.64B USD | CN¥3.06M 425.57K USD | CN¥25.00 3.48 USD | CN¥25.37 3.53 USD | CN¥11.80B 1.64B USD | 16.56 | CN¥1.52 0.21 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.09 2.1 USD |
-4.07
|
CN¥11.66B 1.62B USD | CN¥109.14M 15.17M USD | CN¥14.89 2.07 USD | CN¥15.70 2.18 USD | CN¥11.66B 1.62B USD | 301.80 | CN¥0.05 0.006 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.10 3.07 USD |
-1.3
|
CN¥11.49B 1.6B USD | CN¥8.35M 1.16M USD | CN¥21.99 3.06 USD | CN¥22.62 3.15 USD | CN¥11.49B 1.6B USD | 50.22 | CN¥0.44 0.06 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.10 6.41 USD |
-2.21
|
CN¥11.42B 1.59B USD | CN¥5.34M 742.1K USD | CN¥45.80 6.37 USD | CN¥47.65 6.63 USD | CN¥11.42B 1.59B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.13 3.08 USD |
+0.18
|
CN¥11.36B 1.58B USD | CN¥3.40M 473.27K USD | CN¥21.99 3.06 USD | CN¥22.27 3.1 USD | CN¥11.36B 1.58B USD | 16.63 | CN¥1.33 0.18 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.87 5.82 USD |
-0.48
|
CN¥11.35B 1.58B USD | CN¥2.92M 405.33K USD | CN¥41.57 5.78 USD | CN¥42.18 5.86 USD | CN¥11.35B 1.58B USD | 43.16 | CN¥0.97 0.13 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥36.81 5.12 USD |
+5.32
|
CN¥11.35B 1.58B USD | CN¥35.65M 4.96M USD | CN¥35.51 4.94 USD | CN¥37.99 5.28 USD | CN¥11.35B 1.58B USD | 89.78 | CN¥0.41 0.06 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.25 2.4 USD |
-0.06
|
CN¥11.33B 1.57B USD | CN¥4.03M 560.41K USD | CN¥17.11 2.38 USD | CN¥17.37 2.42 USD | CN¥11.33B 1.57B USD | 41.07 | CN¥0.42 0.06 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.33 4.08 USD |
+0.2
|
CN¥11.25B 1.56B USD | CN¥7.79M 1.08M USD | CN¥29.00 4.03 USD | CN¥29.55 4.11 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.02 2.09 USD |
-2.21
|
CN¥11.18B 1.55B USD | CN¥7.58M 1.05M USD | CN¥15.01 2.09 USD | CN¥15.36 2.14 USD | CN¥11.18B 1.55B USD | 65.30 | CN¥0.23 0.03 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.17 2.94 USD |
-0.38
|
CN¥11.05B 1.54B USD | CN¥2.63M 365.8K USD | CN¥21.03 2.92 USD | CN¥21.40 2.98 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.71 1.49 USD |
-0.74
|
CN¥11.04B 1.54B USD | CN¥1.34M 186.33K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥11.04B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥27.21 3.78 USD |
-3.17
|
CN¥10.87B 1.51B USD | CN¥43.39M 6.03M USD | CN¥27.15 3.78 USD | CN¥29.18 4.06 USD | CN¥10.87B 1.51B USD | 143.21 | CN¥0.19 0.03 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.68 3.01 USD |
+1.31
|
CN¥10.72B 1.49B USD | CN¥26.49M 3.68M USD | CN¥21.39 2.97 USD | CN¥22.10 3.07 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.28 2.4 USD |
-0.06
|
CN¥10.60B 1.47B USD | CN¥653.96K 90.93K USD | CN¥17.24 2.4 USD | CN¥17.57 2.44 USD | CN¥10.60B 1.47B USD | 33.23 | CN¥0.52 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}