国：中国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (342)
- {{country.name}}
- すべての国
- 米国 (206)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (256)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (177)
- マレーシア (17)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (23)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (139)
- Shenzhen (203)
特殊産業機械 (342)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (48)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (138)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (43)
- 産業財流通 (4)
- 事業機器・用品 (20)
- 特殊産業機械 (342)
- 金属加工 (67)
- 公害・汚染処理 (26)
- ツール・アクセサリー (32)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.90 6.48 USD |
+1.64
|
CN¥184.73B 27.26B USD | CN¥88.02M 12.99M USD | CN¥42.70 6.3 USD | CN¥44.56 6.57 USD | CN¥184.73B 27.26B USD | 43.46 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥152.23 22.46 USD |
+4.91
|
CN¥156.74B 23.13B USD | CN¥118.72M 17.52M USD | CN¥135.00 19.92 USD | CN¥157.74 23.27 USD | CN¥156.74B 23.13B USD | 113.60 | CN¥1.34 0.2 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥109.97 16.23 USD |
-1.97
|
CN¥147.45B 21.76B USD | CN¥7.80M 1.15M USD | CN¥109.38 16.14 USD | CN¥112.18 16.55 USD | CN¥147.45B 21.76B USD | 52.87 | CN¥2.08 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥110.65B 16.33B USD | CN¥98.61M 14.55M USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥110.65B 16.33B USD | 89.00 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.38 4.48 USD |
-1.49
|
CN¥105.06B 15.5B USD | CN¥62.06M 9.16M USD | CN¥30.08 4.44 USD | CN¥30.90 4.56 USD | CN¥105.06B 15.5B USD | 24.50 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥602.50 88.9 USD |
+4.2
|
CN¥100.98B 14.9B USD | CN¥7.75M 1.14M USD | CN¥567.08 83.67 USD | CN¥604.00 89.12 USD | CN¥100.98B 14.9B USD | 0 | -CN¥0.46 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.20 3.28 USD |
+2.07
|
CN¥93.77B 13.84B USD | CN¥119.11M 17.57M USD | CN¥21.04 3.1 USD | CN¥22.42 3.31 USD | CN¥93.77B 13.84B USD | 31.26 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥82.86 12.23 USD |
+1.69
|
CN¥81.23B 11.98B USD | CN¥105.25M 15.53M USD | CN¥76.88 11.34 USD | CN¥83.56 12.33 USD | CN¥81.23B 11.98B USD | 223.94 | CN¥0.37 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥45.28 6.68 USD |
+2.19
|
CN¥75.81B 11.19B USD | CN¥52.40M 7.73M USD | CN¥44.16 6.52 USD | CN¥46.10 6.8 USD | CN¥75.81B 11.19B USD | 43.96 | CN¥1.03 0.15 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.15 4.89 USD |
-3.01
|
CN¥75.19B 11.09B USD | CN¥29.76M 4.39M USD | CN¥32.50 4.8 USD | CN¥34.00 5.02 USD | CN¥75.19B 11.09B USD | 50.22 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥383.18 56.54 USD |
+1.23
|
CN¥70.25B 10.36B USD | CN¥12.11M 1.79M USD | CN¥368.00 54.3 USD | CN¥394.50 58.21 USD | CN¥70.25B 10.36B USD | 504.18 | CN¥0.76 0.11 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.10 7.1 USD |
-0.76
|
CN¥55.80B 8.23B USD | CN¥3.73M 549.92K USD | CN¥47.55 7.02 USD | CN¥48.50 7.16 USD | CN¥55.80B 8.23B USD | 23.34 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥165.11 24.36 USD |
-0.66
|
CN¥47.10B 6.95B USD | CN¥13.20M 1.95M USD | CN¥160.10 23.62 USD | CN¥168.66 24.89 USD | CN¥47.10B 6.95B USD | 86.44 | CN¥1.91 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.20 8.59 USD |
-2.66
|
CN¥42.94B 6.34B USD | CN¥20.05M 2.96M USD | CN¥57.58 8.5 USD | CN¥59.90 8.84 USD | CN¥42.94B 6.34B USD | 28.39 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.92 7.37 USD |
-6.78
|
CN¥38.70B 5.71B USD | CN¥11.71M 1.73M USD | CN¥49.41 7.29 USD | CN¥54.17 7.99 USD | CN¥38.70B 5.71B USD | 22.58 | CN¥2.21 0.33 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥69.95 10.32 USD |
+10
|
CN¥37.51B 5.53B USD | CN¥30.57M 4.51M USD | CN¥60.41 8.91 USD | CN¥69.95 10.32 USD | CN¥37.51B 5.53B USD | 225.64 | CN¥0.31 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥37.62 5.55 USD |
-1.65
|
CN¥36.41B 5.37B USD | CN¥108.31M 15.98M USD | CN¥36.62 5.4 USD | CN¥38.99 5.75 USD | CN¥36.41B 5.37B USD | 250.79 | CN¥0.15 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥36.22B 5.34B USD | CN¥162.32M 23.95M USD | CN¥9.91 1.46 USD | CN¥11.02 1.63 USD | CN¥36.22B 5.34B USD | 61.22 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥83.85 12.37 USD |
+6.35
|
CN¥34.19B 5.05B USD | CN¥23.88M 3.52M USD | CN¥77.03 11.37 USD | CN¥85.48 12.61 USD | CN¥34.19B 5.05B USD | 190.56 | CN¥0.44 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥151.32 22.33 USD |
+4.65
|
CN¥31.49B 4.65B USD | CN¥16.71M 2.47M USD | CN¥142.50 21.03 USD | CN¥152.70 22.53 USD | CN¥31.49B 4.65B USD | 130.44 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.59 3.19 USD |
-1.46
|
CN¥30.07B 4.44B USD | CN¥109.23M 16.12M USD | CN¥20.62 3.04 USD | CN¥21.79 3.22 USD | CN¥30.07B 4.44B USD | 134.93 | CN¥0.16 0.02 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.67 2.16 USD |
+1.66
|
CN¥28.13B 4.15B USD | CN¥21.72M 3.21M USD | CN¥14.25 2.1 USD | CN¥14.84 2.19 USD | CN¥28.13B 4.15B USD | 17.89 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.66 9.25 USD |
+0.82
|
CN¥27.99B 4.13B USD | CN¥11.07M 1.63M USD | CN¥59.50 8.78 USD | CN¥63.39 9.35 USD | CN¥27.99B 4.13B USD | 42.91 | CN¥1.46 0.22 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥91.90 13.56 USD |
+2.22
|
CN¥27.42B 4.05B USD | CN¥14.09M 2.08M USD | CN¥88.03 12.99 USD | CN¥93.38 13.78 USD | CN¥27.42B 4.05B USD | 183.80 | CN¥0.50 0.07 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.37 4.04 USD |
+1.15
|
CN¥27.20B 4.01B USD | CN¥7.49M 1.1M USD | CN¥26.52 3.91 USD | CN¥27.60 4.07 USD | CN¥27.20B 4.01B USD | 76.02 | CN¥0.36 0.05 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.93 1.76 USD |
+0.08
|
CN¥26.98B 3.98B USD | CN¥50.68M 7.48M USD | CN¥11.70 1.73 USD | CN¥12.09 1.78 USD | CN¥26.98B 3.98B USD | 62.78 | CN¥0.19 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥97.80 14.43 USD |
-0.82
|
CN¥26.83B 3.96B USD | CN¥11.03M 1.63M USD | CN¥95.08 14.03 USD | CN¥98.69 14.56 USD | CN¥26.83B 3.96B USD | 112.41 | CN¥0.87 0.13 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.41 4.04 USD |
-3.49
|
CN¥26.82B 3.96B USD | CN¥34.75M 5.13M USD | CN¥26.58 3.92 USD | CN¥28.26 4.17 USD | CN¥26.82B 3.96B USD | 27.41 | CN¥1.00 0.15 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥25.99B 3.84B USD | CN¥88.65M 13.08M USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥25.99B 3.84B USD | 17.17 | CN¥0.29 0.04 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.35 2.71 USD |
+0.22
|
CN¥25.56B 3.77B USD | CN¥15.66M 2.31M USD | CN¥17.99 2.65 USD | CN¥18.48 2.73 USD | CN¥25.56B 3.77B USD | 27.80 | CN¥0.66 0.1 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.23 2.39 USD |
-3.34
|
CN¥25.41B 3.75B USD | CN¥59.17M 8.73M USD | CN¥16.02 2.36 USD | CN¥16.87 2.49 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.28 -0.04 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥69.86 10.31 USD |
+7
|
CN¥24.63B 3.63B USD | CN¥31.35M 4.63M USD | CN¥63.74 9.4 USD | CN¥70.49 10.4 USD | CN¥24.63B 3.63B USD | 50.25 | CN¥1.39 0.21 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.71 11.61 USD |
-2.86
|
CN¥24.26B 3.58B USD | CN¥18.63M 2.75M USD | CN¥77.35 11.41 USD | CN¥82.36 12.15 USD | CN¥24.26B 3.58B USD | 122.98 | CN¥0.64 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.25 10.22 USD |
+1.12
|
CN¥24.12B 3.56B USD | CN¥10.59M 1.56M USD | CN¥67.33 9.93 USD | CN¥70.11 10.34 USD | CN¥24.12B 3.56B USD | 11.06 | CN¥6.26 0.92 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥39.79 5.87 USD |
+4.24
|
CN¥24.02B 3.54B USD | CN¥24.86M 3.67M USD | CN¥37.31 5.5 USD | CN¥40.89 6.03 USD | CN¥24.02B 3.54B USD | 63.15 | CN¥0.63 0.09 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥92.49 13.65 USD |
-2.6
|
CN¥23.98B 3.54B USD | CN¥7.20M 1.06M USD | CN¥92.28 13.62 USD | CN¥95.84 14.14 USD | CN¥23.98B 3.54B USD | 16.84 | CN¥5.49 0.81 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥31.42 4.64 USD |
-2.93
|
CN¥23.66B 3.49B USD | CN¥70.14M 10.35M USD | CN¥30.40 4.49 USD | CN¥32.00 4.72 USD | CN¥23.66B 3.49B USD | 59.28 | CN¥0.53 0.08 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥56.32 8.31 USD |
+2.53
|
CN¥23.65B 3.49B USD | CN¥29.33M 4.33M USD | CN¥53.40 7.88 USD | CN¥56.89 8.39 USD | CN¥23.65B 3.49B USD | 79.32 | CN¥0.71 0.1 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥120.19 17.73 USD |
+6.79
|
CN¥23.36B 3.45B USD | CN¥8.19M 1.21M USD | CN¥107.28 15.83 USD | CN¥120.43 17.77 USD | CN¥23.36B 3.45B USD | 214.62 | CN¥0.56 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥70.14 10.35 USD |
+10.01
|
CN¥23.15B 3.42B USD | CN¥22.58M 3.33M USD | CN¥60.58 8.94 USD | CN¥70.14 10.35 USD | CN¥23.15B 3.42B USD | 155.86 | CN¥0.45 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥23.11B 3.41B USD | CN¥65.16M 9.61M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.96 0.73 USD |
-2.17
|
CN¥22.71B 3.35B USD | CN¥42.51M 6.27M USD | CN¥4.87 0.72 USD | CN¥5.07 0.75 USD | CN¥22.71B 3.35B USD | 62.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥22.66B 3.34B USD | CN¥36.88M 5.44M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥22.66B 3.34B USD | 26.93 | CN¥0.16 0.02 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.74 2.17 USD |
-1.14
|
CN¥22.35B 3.3B USD | CN¥17.77M 2.62M USD | CN¥14.49 2.14 USD | CN¥14.98 2.21 USD | CN¥22.35B 3.3B USD | 368.50 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥153.48 22.65 USD |
-2.04
|
CN¥22.23B 3.28B USD | CN¥7.29M 1.08M USD | CN¥150.00 22.13 USD | CN¥155.95 23.01 USD | CN¥22.23B 3.28B USD | 153.47 | CN¥1.00 0.15 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥21.92B 3.23B USD | CN¥20.31M 3M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥21.92B 3.23B USD | 15.22 | CN¥0.27 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.81 2.63 USD |
-1
|
CN¥21.68B 3.2B USD | CN¥36.57M 5.4M USD | CN¥17.44 2.57 USD | CN¥18.10 2.67 USD | CN¥21.68B 3.2B USD | 49.47 | CN¥0.36 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.95 1.91 USD |
+15.11
|
CN¥21.56B 3.18B USD | CN¥211.47M 31.2M USD | CN¥10.90 1.61 USD | CN¥13.19 1.95 USD | CN¥21.56B 3.18B USD | 185.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.98 3.1 USD |
-1.08
|
CN¥21.13B 3.12B USD | CN¥6.95M 1.03M USD | CN¥20.90 3.08 USD | CN¥21.44 3.16 USD | CN¥21.13B 3.12B USD | 28.35 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.42 1.98 USD |
-1.76
|
CN¥20.83B 3.07B USD | CN¥16.31M 2.41M USD | CN¥13.35 1.97 USD | CN¥13.74 2.03 USD | CN¥20.83B 3.07B USD | 37.27 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.54 3.47 USD |
-1.79
|
CN¥20.17B 2.98B USD | CN¥11.58M 1.71M USD | CN¥23.15 3.42 USD | CN¥24.10 3.56 USD | CN¥20.17B 2.98B USD | 44.41 | CN¥0.53 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥216.59 31.96 USD |
+7.9
|
CN¥19.49B 2.88B USD | CN¥5.13M 757.49K USD | CN¥195.70 28.87 USD | CN¥218.81 32.28 USD | CN¥19.49B 2.88B USD | 225.61 | CN¥0.96 0.14 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥89.63 13.22 USD |
-1.72
|
CN¥19.39B 2.86B USD | CN¥7.90M 1.17M USD | CN¥86.58 12.77 USD | CN¥92.79 13.69 USD | CN¥19.39B 2.86B USD | 407.40 | CN¥0.22 0.03 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.40 5.96 USD |
+0.87
|
CN¥19.25B 2.84B USD | CN¥3.21M 473.17K USD | CN¥39.35 5.81 USD | CN¥41.12 6.07 USD | CN¥19.25B 2.84B USD | 22.19 | CN¥1.82 0.27 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.95 2.8 USD |
-4.49
|
CN¥19.12B 2.82B USD | CN¥54.68M 8.07M USD | CN¥18.71 2.76 USD | CN¥20.25 2.99 USD | CN¥19.12B 2.82B USD | 57.42 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥111.00 16.38 USD |
+9.36
|
CN¥19.01B 2.8B USD | CN¥9.67M 1.43M USD | CN¥98.63 14.55 USD | CN¥112.98 16.67 USD | CN¥19.01B 2.8B USD | 75.51 | CN¥1.47 0.22 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.12 9.31 USD |
-0.94
|
CN¥18.86B 2.78B USD | CN¥5.30M 782.47K USD | CN¥62.18 9.17 USD | CN¥64.35 9.49 USD | CN¥18.86B 2.78B USD | 72.55 | CN¥0.87 0.13 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.67 11.16 USD |
-0.01
|
CN¥18.75B 2.77B USD | CN¥11.87M 1.75M USD | CN¥72.88 10.75 USD | CN¥76.50 11.29 USD | CN¥18.75B 2.77B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.00 5.16 USD |
+7.3
|
CN¥18.72B 2.76B USD | CN¥25.54M 3.77M USD | CN¥31.33 4.62 USD | CN¥35.00 5.16 USD | CN¥18.72B 2.76B USD | 39.77 | CN¥0.88 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.48 5.68 USD |
-2.16
|
CN¥18.35B 2.71B USD | CN¥29.70M 4.38M USD | CN¥37.66 5.56 USD | CN¥39.99 5.9 USD | CN¥18.35B 2.71B USD | 160.33 | CN¥0.24 0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.72 3.2 USD |
+0.28
|
CN¥18.16B 2.68B USD | CN¥11.52M 1.7M USD | CN¥21.28 3.14 USD | CN¥21.93 3.24 USD | CN¥18.16B 2.68B USD | 38.78 | CN¥0.56 0.08 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥146.60 21.63 USD |
+16.05
|
CN¥17.94B 2.65B USD | CN¥12.78M 1.89M USD | CN¥122.00 18 USD | CN¥149.87 22.11 USD | CN¥17.94B 2.65B USD | 610.83 | CN¥0.24 0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.44 1.69 USD |
-1.72
|
CN¥17.30B 2.55B USD | CN¥20.77M 3.06M USD | CN¥11.23 1.66 USD | CN¥11.69 1.72 USD | CN¥17.30B 2.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥25.16 3.71 USD |
+5.05
|
CN¥16.90B 2.49B USD | CN¥47.48M 7M USD | CN¥23.44 3.46 USD | CN¥25.67 3.79 USD | CN¥16.90B 2.49B USD | 41.24 | CN¥0.61 0.09 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥33.32 4.92 USD |
-5.42
|
CN¥16.47B 2.43B USD | CN¥74.95M 11.06M USD | CN¥32.10 4.74 USD | CN¥36.45 5.38 USD | CN¥16.47B 2.43B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.78 2.33 USD |
+0.9
|
CN¥16.33B 2.41B USD | CN¥82.28M 12.14M USD | CN¥15.23 2.25 USD | CN¥15.94 2.35 USD | CN¥16.33B 2.41B USD | 75.14 | CN¥0.21 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.38 10.97 USD |
+3.36
|
CN¥16.25B 2.4B USD | CN¥14.98M 2.21M USD | CN¥70.84 10.45 USD | CN¥74.98 11.06 USD | CN¥16.25B 2.4B USD | 929.75 | CN¥0.08 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥82.70 12.2 USD |
+1.66
|
CN¥16.12B 2.38B USD | CN¥8.87M 1.31M USD | CN¥78.00 11.51 USD | CN¥83.40 12.31 USD | CN¥16.12B 2.38B USD | 689.16 | CN¥0.12 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.96 1.32 USD |
-3.45
|
CN¥16.10B 2.38B USD | CN¥42.93M 6.33M USD | CN¥8.80 1.3 USD | CN¥9.32 1.38 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.40 2.12 USD |
+0.56
|
CN¥16.08B 2.37B USD | CN¥9.47M 1.4M USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥16.08B 2.37B USD | 20.57 | CN¥0.70 0.1 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.61 3.63 USD |
+4.24
|
CN¥15.71B 2.32B USD | CN¥34.11M 5.03M USD | CN¥22.86 3.37 USD | CN¥24.93 3.68 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥15.63B 2.31B USD | CN¥16.65M 2.46M USD | CN¥14.22 2.1 USD | CN¥14.82 2.19 USD | CN¥15.63B 2.31B USD | 112.00 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.38 1.53 USD |
-0.57
|
CN¥15.32B 2.26B USD | CN¥20.16M 2.97M USD | CN¥10.22 1.51 USD | CN¥10.61 1.57 USD | CN¥15.32B 2.26B USD | 69.20 | CN¥0.15 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥76.87 11.34 USD |
-3.05
|
CN¥15.11B 2.23B USD | CN¥11.33M 1.67M USD | CN¥76.47 11.28 USD | CN¥80.35 11.86 USD | CN¥15.11B 2.23B USD | 265.06 | CN¥0.29 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.12 2.97 USD |
-1.42
|
CN¥14.98B 2.21B USD | CN¥26.90M 3.97M USD | CN¥19.15 2.83 USD | CN¥20.63 3.04 USD | CN¥14.98B 2.21B USD | 91.45 | CN¥0.22 0.03 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥96.95 14.3 USD |
+6.12
|
CN¥14.22B 2.1B USD | CN¥7.89M 1.16M USD | CN¥87.50 12.91 USD | CN¥98.06 14.47 USD | CN¥14.22B 2.1B USD | 104.24 | CN¥0.93 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.85 2.19 USD |
-1.92
|
CN¥14.20B 2.09B USD | CN¥11.11M 1.64M USD | CN¥14.34 2.12 USD | CN¥15.07 2.22 USD | CN¥14.20B 2.09B USD | 38.07 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.00 3.25 USD |
-0.68
|
CN¥14.19B 2.09B USD | CN¥12.97M 1.91M USD | CN¥21.61 3.19 USD | CN¥22.50 3.32 USD | CN¥14.19B 2.09B USD | 23.91 | CN¥0.92 0.14 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.22 1.21 USD |
-4.08
|
CN¥14.17B 2.09B USD | CN¥12.82M 1.89M USD | CN¥8.21 1.21 USD | CN¥8.57 1.26 USD | CN¥14.17B 2.09B USD | 20.55 | CN¥0.40 0.06 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.61 7.02 USD |
+5.19
|
CN¥14.00B 2.07B USD | CN¥21.30M 3.14M USD | CN¥43.50 6.42 USD | CN¥47.76 7.05 USD | CN¥14.00B 2.07B USD | 176.33 | CN¥0.27 0.04 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥52.43 7.74 USD |
+10.01
|
CN¥13.99B 2.06B USD | CN¥11.77M 1.74M USD | CN¥46.40 6.85 USD | CN¥52.43 7.74 USD | CN¥13.99B 2.06B USD | 436.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥73.70 10.87 USD |
+8.64
|
CN¥13.75B 2.03B USD | CN¥33.35M 4.92M USD | CN¥66.00 9.74 USD | CN¥74.50 10.99 USD | CN¥13.75B 2.03B USD | 109.99 | CN¥0.67 0.1 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥42.47 6.27 USD |
+3.74
|
CN¥12.96B 1.91B USD | CN¥51.84M 7.65M USD | CN¥38.70 5.71 USD | CN¥43.90 6.48 USD | CN¥12.96B 1.91B USD | 424.69 | CN¥0.10 0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.80 4.54 USD |
+0.98
|
CN¥12.90B 1.9B USD | CN¥37.08M 5.47M USD | CN¥29.00 4.28 USD | CN¥31.64 4.67 USD | CN¥12.90B 1.9B USD | 48.88 | CN¥0.63 0.09 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.84 0.71 USD |
-4.35
|
CN¥12.82B 1.89B USD | CN¥24.91M 3.68M USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.10 2.08 USD |
-2.22
|
CN¥12.44B 1.84B USD | CN¥5.61M 827.8K USD | CN¥14.06 2.07 USD | CN¥14.53 2.14 USD | CN¥12.44B 1.84B USD | 17.19 | CN¥0.82 0.12 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.98 1.77 USD |
+0.42
|
CN¥12.25B 1.81B USD | CN¥13.99M 2.06M USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥12.25B 1.81B USD | 24.95 | CN¥0.48 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.59 2.15 USD |
+1.04
|
CN¥12.17B 1.8B USD | CN¥23.07M 3.4M USD | CN¥14.28 2.11 USD | CN¥14.75 2.18 USD | CN¥12.17B 1.8B USD | 44.21 | CN¥0.33 0.05 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥50.27 7.42 USD |
-3.53
|
CN¥12.09B 1.78B USD | CN¥5.71M 842.39K USD | CN¥49.21 7.26 USD | CN¥51.85 7.65 USD | CN¥12.09B 1.78B USD | 49.28 | CN¥1.02 0.15 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.43 4.64 USD |
+0.29
|
CN¥12.04B 1.78B USD | CN¥36.51M 5.39M USD | CN¥30.39 4.48 USD | CN¥31.86 4.7 USD | CN¥12.04B 1.78B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥18.49 2.73 USD |
+8.83
|
CN¥11.99B 1.77B USD | CN¥61.52M 9.08M USD | CN¥16.13 2.38 USD | CN¥18.70 2.76 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.91 1.31 USD |
-1.98
|
CN¥11.88B 1.75B USD | CN¥20.66M 3.05M USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.58 1.71 USD |
-2.93
|
CN¥11.85B 1.75B USD | CN¥29.61M 4.37M USD | CN¥11.33 1.67 USD | CN¥12.09 1.78 USD | CN¥11.85B 1.75B USD | 231.59 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.68 0.84 USD |
-4.38
|
CN¥11.82B 1.74B USD | CN¥40.43M 5.97M USD | CN¥5.66 0.84 USD | CN¥5.89 0.87 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.13 7.99 USD |
-1.01
|
CN¥11.59B 1.71B USD | CN¥6.47M 954.55K USD | CN¥52.90 7.81 USD | CN¥55.23 8.15 USD | CN¥11.59B 1.71B USD | 45.10 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.76 2.47 USD |
+3.14
|
CN¥11.45B 1.69B USD | CN¥21.28M 3.14M USD | CN¥15.89 2.34 USD | CN¥17.13 2.53 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.66 3.64 USD |
+0.61
|
CN¥11.44B 1.69B USD | CN¥12.67M 1.87M USD | CN¥24.10 3.56 USD | CN¥24.69 3.64 USD | CN¥11.44B 1.69B USD | 43.26 | CN¥0.57 0.08 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.33 0.93 USD |
-4.24
|
CN¥11.32B 1.67B USD | CN¥147.51M 21.76M USD | CN¥6.16 0.91 USD | CN¥6.67 0.98 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.20 3.42 USD |
+0.61
|
CN¥11.25B 1.66B USD | CN¥64.07M 9.45M USD | CN¥22.00 3.25 USD | CN¥23.50 3.47 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.35 2.12 USD |
-1.58
|
CN¥11.17B 1.65B USD | CN¥42.17M 6.22M USD | CN¥13.96 2.06 USD | CN¥14.69 2.17 USD | CN¥11.17B 1.65B USD | 130.45 | CN¥0.11 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}