結果ページ3 国：中国 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (342)
- {{country.name}}
- すべての国
- 米国 (206)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (256)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (177)
- マレーシア (17)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (23)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (139)
- Shenzhen (203)
特殊産業機械 (342)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (48)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (2)
- コングロマリット (38)
- エンジニアリング・建設 (138)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (43)
- 産業財流通 (4)
- 事業機器・用品 (20)
- 特殊産業機械 (342)
- 金属加工 (67)
- 公害・汚染処理 (26)
- ツール・アクセサリー (32)
- 電子機器・部品 (228)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥28.68 4.23 USD |
-2.35
|
CN¥5.53B 815.46M USD | CN¥3.71M 547.1K USD | CN¥27.72 4.09 USD | CN¥29.47 4.35 USD | CN¥5.53B 815.46M USD | 318.66 | CN¥0.09 0.01 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.40 2.27 USD |
-1.03
|
CN¥5.51B 812.73M USD | CN¥1.60M 236.27K USD | CN¥15.34 2.26 USD | CN¥15.59 2.3 USD | CN¥5.51B 812.73M USD | 12.32 | CN¥1.25 0.18 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.96 4.13 USD |
-3.55
|
CN¥5.48B 809.03M USD | CN¥13.69M 2.02M USD | CN¥27.03 3.99 USD | CN¥28.96 4.27 USD | CN¥5.48B 809.03M USD | 932.00 | CN¥0.03 0.004 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.28 0.78 USD |
-3.3
|
CN¥5.41B 798.04M USD | CN¥17.43M 2.57M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.41B 798.04M USD | 15.08 | CN¥0.35 0.05 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.53 4.65 USD |
-0.38
|
CN¥5.37B 792.73M USD | CN¥5.54M 817.67K USD | CN¥30.60 4.51 USD | CN¥31.74 4.68 USD | CN¥5.37B 792.73M USD | 21.16 | CN¥1.49 0.22 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.12 1.94 USD |
-3.03
|
CN¥5.35B 789.26M USD | CN¥5.82M 859.27K USD | CN¥13.05 1.93 USD | CN¥13.48 1.99 USD | CN¥5.35B 789.26M USD | 20.18 | CN¥0.65 0.1 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.86 2.05 USD |
-1.98
|
CN¥5.30B 782.68M USD | CN¥3.18M 469.46K USD | CN¥13.66 2.02 USD | CN¥14.17 2.09 USD | CN¥5.30B 782.68M USD | 32.23 | CN¥0.43 0.06 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.03 1.63 USD |
-5.73
|
CN¥5.29B 781.16M USD | CN¥24.40M 3.6M USD | CN¥10.83 1.6 USD | CN¥11.70 1.73 USD | CN¥5.29B 781.16M USD | 551.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.84 3.07 USD |
-2.89
|
CN¥5.25B 774.42M USD | CN¥18.05M 2.66M USD | CN¥20.01 2.95 USD | CN¥21.69 3.2 USD | CN¥5.25B 774.42M USD | 37.21 | CN¥0.56 0.08 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.56 0.97 USD |
+9.52
|
CN¥5.23B 772.14M USD | CN¥61.21M 9.03M USD | CN¥5.86 0.86 USD | CN¥6.59 0.97 USD | CN¥5.23B 772.14M USD | 17.72 | CN¥0.37 0.05 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.77 2.92 USD |
-0.45
|
CN¥5.21B 769.35M USD | CN¥6.26M 923.29K USD | CN¥19.15 2.83 USD | CN¥19.98 2.95 USD | CN¥5.21B 769.35M USD | 52.02 | CN¥0.38 0.06 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.35 1.53 USD |
+0.1
|
CN¥5.20B 767.2M USD | CN¥15.88M 2.34M USD | CN¥9.90 1.46 USD | CN¥10.48 1.55 USD | CN¥5.20B 767.2M USD | 57.50 | CN¥0.18 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.76 4.83 USD |
+0.09
|
CN¥5.19B 765.79M USD | CN¥14.32M 2.11M USD | CN¥32.00 4.72 USD | CN¥33.38 4.93 USD | CN¥5.19B 765.79M USD | 363.99 | CN¥0.09 0.01 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.79 1.89 USD |
-1.46
|
CN¥5.17B 762.81M USD | CN¥21.81M 3.22M USD | CN¥12.47 1.84 USD | CN¥13.14 1.94 USD | CN¥5.17B 762.81M USD | 182.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.62 2.89 USD |
-2.29
|
CN¥5.14B 759.03M USD | CN¥10.61M 1.57M USD | CN¥18.87 2.78 USD | CN¥20.13 2.97 USD | CN¥5.14B 759.03M USD | 245.25 | CN¥0.08 0.01 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.37 1.09 USD |
-2.51
|
CN¥5.13B 756.84M USD | CN¥8.33M 1.23M USD | CN¥7.31 1.08 USD | CN¥7.57 1.12 USD | CN¥5.13B 756.84M USD | 9.95 | CN¥0.74 0.11 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.62 1.71 USD |
-0.85
|
CN¥5.12B 755.29M USD | CN¥5.54M 817.17K USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥5.12B 755.29M USD | 19.69 | CN¥0.59 0.09 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.62 0.68 USD |
-5.52
|
CN¥5.08B 750.22M USD | CN¥114.88M 16.95M USD | CN¥4.52 0.67 USD | CN¥4.82 0.71 USD | CN¥5.08B 750.22M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.81 0.71 USD |
-2.04
|
CN¥4.92B 725.83M USD | CN¥16.36M 2.41M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥4.92B 725.83M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.79 1.15 USD |
-5
|
CN¥4.85B 715.93M USD | CN¥14.41M 2.13M USD | CN¥7.79 1.15 USD | CN¥8.15 1.2 USD | CN¥4.85B 715.93M USD | 37.09 | CN¥0.21 0.03 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥32.85 4.85 USD |
-1.2
|
CN¥4.83B 712.25M USD | CN¥8.39M 1.24M USD | CN¥31.92 4.71 USD | CN¥34.80 5.13 USD | CN¥4.83B 712.25M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥15.40 2.27 USD |
+5.77
|
CN¥4.77B 703.12M USD | CN¥28.57M 4.22M USD | CN¥14.42 2.13 USD | CN¥15.47 2.28 USD | CN¥4.77B 703.12M USD | 32.08 | CN¥0.48 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.75 1.29 USD |
-1.57
|
CN¥4.76B 703.03M USD | CN¥11.43M 1.69M USD | CN¥8.42 1.24 USD | CN¥8.88 1.31 USD | CN¥4.76B 703.03M USD | 25.00 | CN¥0.35 0.05 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.67 0.39 USD |
-3.96
|
CN¥4.76B 702.33M USD | CN¥25.03M 3.69M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥4.76B 702.33M USD | 53.39 | CN¥0.05 0.007 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.95 1.32 USD |
-6.09
|
CN¥4.73B 698.49M USD | CN¥35.27M 5.2M USD | CN¥8.72 1.29 USD | CN¥9.55 1.41 USD | CN¥4.73B 698.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.87 1.31 USD |
-3.69
|
CN¥4.73B 698M USD | CN¥4.57M 674.8K USD | CN¥8.84 1.3 USD | CN¥9.23 1.36 USD | CN¥4.73B 698M USD | 22.17 | CN¥0.40 0.06 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.34 0.35 USD |
-4.88
|
CN¥4.68B 691.04M USD | CN¥24.96M 3.68M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥4.68B 691.04M USD | 117.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.81 4.69 USD |
+1.31
|
CN¥4.67B 688.39M USD | CN¥15.09M 2.23M USD | CN¥30.06 4.44 USD | CN¥32.76 4.83 USD | CN¥4.67B 688.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.05 0.75 USD |
-2.13
|
CN¥4.64B 683.98M USD | CN¥19.71M 2.91M USD | CN¥4.95 0.73 USD | CN¥5.18 0.76 USD | CN¥4.64B 683.98M USD | 168.33 | CN¥0.03 0.004 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.88 1.31 USD |
-2.63
|
CN¥4.62B 681.85M USD | CN¥9.97M 1.47M USD | CN¥8.83 1.3 USD | CN¥9.15 1.35 USD | CN¥4.62B 681.85M USD | 18.12 | CN¥0.49 0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.72 2.02 USD |
+0.29
|
CN¥4.62B 681.57M USD | CN¥9.64M 1.42M USD | CN¥13.46 1.99 USD | CN¥14.25 2.1 USD | CN¥4.62B 681.57M USD | 80.70 | CN¥0.17 0.03 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥4.60B 678.05M USD | CN¥41.38M 6.1M USD | CN¥5.17 0.76 USD | CN¥5.58 0.82 USD | CN¥4.60B 678.05M USD | 77.85 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.69 1.13 USD |
-0.39
|
CN¥4.59B 677.86M USD | CN¥19.04M 2.81M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥4.59B 677.86M USD | 18.75 | CN¥0.41 0.06 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.39 1.24 USD |
-3.45
|
CN¥4.59B 677.74M USD | CN¥7.77M 1.15M USD | CN¥8.36 1.23 USD | CN¥9.01 1.33 USD | CN¥4.59B 677.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.10 0.75 USD |
-4.49
|
CN¥4.58B 675.44M USD | CN¥22.33M 3.29M USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥4.58B 675.44M USD | 23.18 | CN¥0.22 0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.42 1.24 USD |
-4.21
|
CN¥4.56B 673.19M USD | CN¥29.66M 4.38M USD | CN¥8.19 1.21 USD | CN¥8.65 1.28 USD | CN¥4.56B 673.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥4.56B 672.29M USD | CN¥13.02M 1.92M USD | CN¥5.09 0.75 USD | CN¥5.30 0.78 USD | CN¥4.56B 672.29M USD | 12.53 | CN¥0.41 0.06 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥33.79 4.99 USD |
-0.91
|
CN¥4.43B 653.58M USD | CN¥1.63M 240.59K USD | CN¥32.93 4.86 USD | CN¥34.60 5.11 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥4.39B 647.69M USD | CN¥23.72M 3.5M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥4.39B 647.69M USD | 28.31 | CN¥0.16 0.02 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+0.5
|
$642.93M — | $482.48K — | $0.59 — | $0.60 — | $642.93M — | 29.94 | $0.02 — | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.70 4.82 USD |
-1.18
|
CN¥4.32B 636.87M USD | CN¥2.10M 310.15K USD | CN¥31.80 4.69 USD | CN¥33.18 4.9 USD | CN¥4.32B 636.87M USD | 26.16 | CN¥1.25 0.18 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.10 2.23 USD |
-4.55
|
CN¥4.29B 632.64M USD | CN¥11.81M 1.74M USD | CN¥14.89 2.2 USD | CN¥15.92 2.35 USD | CN¥4.29B 632.64M USD | 27.96 | CN¥0.54 0.08 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.25 3.43 USD |
+3.43
|
CN¥4.28B 631.26M USD | CN¥19.25M 2.84M USD | CN¥21.70 3.2 USD | CN¥23.47 3.46 USD | CN¥4.28B 631.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.57 0.97 USD |
+1.55
|
CN¥4.23B 624.69M USD | CN¥11.49M 1.69M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥4.23B 624.69M USD | 25.26 | CN¥0.26 0.04 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.60 2.6 USD |
-3.03
|
CN¥4.14B 610.77M USD | CN¥6.88M 1.02M USD | CN¥17.06 2.52 USD | CN¥18.10 2.67 USD | CN¥4.14B 610.77M USD | 135.38 | CN¥0.13 0.02 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.34 4.03 USD |
+4.15
|
CN¥4.09B 604M USD | CN¥10.20M 1.5M USD | CN¥26.00 3.84 USD | CN¥28.89 4.26 USD | CN¥4.09B 604M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.98 1.18 USD |
-3.97
|
CN¥4.09B 603.16M USD | CN¥7.79M 1.15M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥4.09B 603.16M USD | 17.34 | CN¥0.46 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.32 2.41 USD |
-5.23
|
CN¥4.03B 594.26M USD | CN¥6.65M 980.63K USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥4.03B 594.26M USD | 77.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.56 2.3 USD |
-3.95
|
CN¥4.02B 592.94M USD | CN¥4.94M 729.19K USD | CN¥15.35 2.26 USD | CN¥16.50 2.43 USD | CN¥4.02B 592.94M USD | 59.84 | CN¥0.26 0.04 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.78 2.33 USD |
-1.07
|
CN¥3.84B 566.17M USD | CN¥9.51M 1.4M USD | CN¥15.35 2.26 USD | CN¥16.50 2.43 USD | CN¥3.84B 566.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥3.83B 565.15M USD | CN¥7.86M 1.16M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥3.83B 565.15M USD | 12.31 | CN¥0.35 0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.99 1.77 USD |
-2.52
|
CN¥3.82B 564.35M USD | CN¥4.58M 675.1K USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥3.82B 564.35M USD | 20.32 | CN¥0.59 0.09 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.45 0.66 USD |
-3.89
|
CN¥3.82B 563.94M USD | CN¥18.41M 2.72M USD | CN¥4.42 0.65 USD | CN¥4.66 0.69 USD | CN¥3.82B 563.94M USD | 148.33 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.88 0.87 USD |
-4.85
|
CN¥3.78B 558.21M USD | CN¥32.39M 4.78M USD | CN¥5.88 0.87 USD | CN¥6.17 0.91 USD | CN¥3.78B 558.21M USD | 84.00 | CN¥0.07 0.01 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.73 5.12 USD |
-0.66
|
CN¥3.78B 558.2M USD | CN¥4.75M 700.98K USD | CN¥33.56 4.95 USD | CN¥35.16 5.19 USD | CN¥3.78B 558.2M USD | 496.14 | CN¥0.07 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.10 4 USD |
-2.27
|
CN¥3.75B 553.91M USD | CN¥3.37M 496.76K USD | CN¥26.54 3.92 USD | CN¥27.73 4.09 USD | CN¥3.75B 553.91M USD | 69.48 | CN¥0.39 0.06 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.93 0.87 USD |
-2.95
|
CN¥3.74B 551.17M USD | CN¥16.76M 2.47M USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.74B 551.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.27 1.22 USD |
-4.39
|
CN¥3.72B 548.55M USD | CN¥7.36M 1.09M USD | CN¥8.11 1.2 USD | CN¥8.64 1.27 USD | CN¥3.72B 548.55M USD | 43.52 | CN¥0.19 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.98 6.05 USD |
+0.99
|
CN¥3.70B 546.31M USD | CN¥1.29M 190.41K USD | CN¥39.55 5.84 USD | CN¥41.20 6.08 USD | CN¥3.70B 546.31M USD | 87.19 | CN¥0.47 0.07 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.50 0.66 USD |
-3.02
|
CN¥3.66B 539.94M USD | CN¥9.49M 1.4M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥3.66B 539.94M USD | 20.45 | CN¥0.22 0.03 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.38 2.56 USD |
-2.25
|
CN¥3.63B 535.56M USD | CN¥1.62M 238.44K USD | CN¥17.22 2.54 USD | CN¥17.88 2.64 USD | CN¥3.63B 535.56M USD | 32.79 | CN¥0.53 0.08 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.17 1.06 USD |
-2.98
|
CN¥3.54B 522.19M USD | CN¥13.03M 1.92M USD | CN¥7.05 1.04 USD | CN¥7.35 1.08 USD | CN¥3.54B 522.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.83 1.01 USD |
-4.07
|
CN¥3.52B 519.81M USD | CN¥25.83M 3.81M USD | CN¥6.75 1 USD | CN¥7.22 1.07 USD | CN¥3.52B 519.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.94 0.73 USD |
-3.33
|
CN¥3.49B 514.37M USD | CN¥11.67M 1.72M USD | CN¥4.89 0.72 USD | CN¥5.13 0.76 USD | CN¥3.49B 514.37M USD | 41.16 | CN¥0.12 0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥11.54 1.7 USD |
-3.83
|
CN¥3.49B 514.32M USD | CN¥37.53M 5.54M USD | CN¥11.24 1.66 USD | CN¥12.15 1.79 USD | CN¥3.49B 514.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.11 2.67 USD |
-3.41
|
CN¥3.38B 498.81M USD | CN¥1.86M 274.55K USD | CN¥17.90 2.64 USD | CN¥18.90 2.79 USD | CN¥3.38B 498.81M USD | 39.36 | CN¥0.46 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.32 1.82 USD |
-5.16
|
CN¥3.37B 497.93M USD | CN¥9.43M 1.39M USD | CN¥12.02 1.77 USD | CN¥12.93 1.91 USD | CN¥3.37B 497.93M USD | 82.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥31.00 4.57 USD |
-5
|
CN¥3.35B 494.35M USD | CN¥9.07M 1.34M USD | CN¥29.77 4.39 USD | CN¥35.89 5.3 USD | CN¥3.35B 494.35M USD | 172.22 | CN¥0.18 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.65 1.87 USD |
-2.69
|
CN¥3.34B 492.75M USD | CN¥2.39M 352.27K USD | CN¥12.54 1.85 USD | CN¥13.10 1.93 USD | CN¥3.34B 492.75M USD | 28.75 | CN¥0.44 0.06 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.18 2.09 USD |
-0.14
|
CN¥3.32B 489.71M USD | CN¥3.60M 531.67K USD | CN¥13.65 2.01 USD | CN¥14.29 2.11 USD | CN¥3.32B 489.71M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.00 2.66 USD |
-1.69
|
CN¥3.29B 485.87M USD | CN¥3.86M 569.26K USD | CN¥17.88 2.64 USD | CN¥18.97 2.8 USD | CN¥3.29B 485.87M USD | 99.99 | CN¥0.18 0.03 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.25 1.81 USD |
-7.76
|
CN¥3.27B 482.2M USD | CN¥8.31M 1.23M USD | CN¥12.12 1.79 USD | CN¥13.87 2.05 USD | CN¥3.27B 482.2M USD | 47.11 | CN¥0.26 0.04 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.15 1.65 USD |
-4.29
|
CN¥3.26B 480.37M USD | CN¥17.42M 2.57M USD | CN¥10.90 1.61 USD | CN¥11.80 1.74 USD | CN¥3.26B 480.37M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.70 2.32 USD |
-1.26
|
CN¥3.23B 477.21M USD | CN¥6.79M 1M USD | CN¥15.42 2.28 USD | CN¥16.20 2.39 USD | CN¥3.23B 477.21M USD | 32.04 | CN¥0.49 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.40 4.63 USD |
-1.1
|
CN¥3.22B 475.71M USD | CN¥1.69M 249.66K USD | CN¥30.68 4.53 USD | CN¥32.05 4.73 USD | CN¥3.22B 475.71M USD | 29.07 | CN¥1.08 0.16 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.06 4.29 USD |
-3.07
|
CN¥3.19B 471.04M USD | CN¥3.27M 482.6K USD | CN¥28.20 4.16 USD | CN¥30.03 4.43 USD | CN¥3.19B 471.04M USD | 96.86 | CN¥0.30 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.14 1.05 USD |
-2.46
|
CN¥3.15B 465.31M USD | CN¥18.73M 2.76M USD | CN¥7.00 1.03 USD | CN¥7.61 1.12 USD | CN¥3.15B 465.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.11 1.2 USD |
-2.64
|
CN¥3.15B 465.02M USD | CN¥9.46M 1.4M USD | CN¥7.97 1.18 USD | CN¥8.33 1.23 USD | CN¥3.15B 465.02M USD | 81.09 | CN¥0.10 0.01 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.00 3.54 USD |
-2.76
|
CN¥3.14B 462.73M USD | CN¥939.30K 138.59K USD | CN¥23.51 3.47 USD | CN¥25.44 3.75 USD | CN¥3.14B 462.73M USD | 75.00 | CN¥0.32 0.05 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.12 2.67 USD |
-0.88
|
CN¥3.13B 461.13M USD | CN¥1.56M 230.21K USD | CN¥17.78 2.62 USD | CN¥18.37 2.71 USD | CN¥3.13B 461.13M USD | 13.42 | CN¥1.35 0.2 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.89 0.57 USD |
-3.23
|
CN¥3.12B 460.99M USD | CN¥25.29M 3.73M USD | CN¥3.80 0.56 USD | CN¥4.05 0.6 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.49 0.81 USD |
-4.19
|
CN¥3.11B 458.67M USD | CN¥9.21M 1.36M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥3.11B 458.67M USD | 183.00 | CN¥0.03 0.004 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥3.10B 457.88M USD | CN¥13.62M 2.01M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥3.10B 457.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.04 1.19 USD |
-1.83
|
CN¥3.10B 457.3M USD | CN¥19.28M 2.85M USD | CN¥7.95 1.17 USD | CN¥8.19 1.21 USD | CN¥3.10B 457.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.13 0.9 USD |
-3.31
|
CN¥3.09B 456.48M USD | CN¥13.57M 2M USD | CN¥6.03 0.89 USD | CN¥6.33 0.93 USD | CN¥3.09B 456.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.57 1.12 USD |
-7.8
|
CN¥3.08B 454.05M USD | CN¥29.21M 4.31M USD | CN¥7.45 1.1 USD | CN¥8.16 1.2 USD | CN¥3.08B 454.05M USD | 757.00 | CN¥0.01 0.001 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.56 0.38 USD |
-4.12
|
CN¥3.06B 451.56M USD | CN¥70.18M 10.35M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥3.06B 451.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.03 4.43 USD |
-1.61
|
CN¥3.00B 442.35M USD | CN¥2.24M 331.04K USD | CN¥29.48 4.35 USD | CN¥30.56 4.51 USD | CN¥3.00B 442.35M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.00 2.95 USD |
-1.53
|
CN¥2.98B 440.12M USD | CN¥1.89M 279.49K USD | CN¥19.59 2.89 USD | CN¥20.47 3.02 USD | CN¥2.98B 440.12M USD | 40.00 | CN¥0.50 0.07 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.75 3.8 USD |
-3.01
|
CN¥2.93B 432.69M USD | CN¥3.36M 495.51K USD | CN¥25.31 3.73 USD | CN¥26.69 3.94 USD | CN¥2.93B 432.69M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.13 1.05 USD |
-4.17
|
CN¥2.92B 430.52M USD | CN¥3.82M 563.52K USD | CN¥7.06 1.04 USD | CN¥7.46 1.1 USD | CN¥2.92B 430.52M USD | 89.12 | CN¥0.08 0.01 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.42 1.24 USD |
-4.97
|
CN¥2.91B 429.86M USD | CN¥6.27M 924.77K USD | CN¥8.42 1.24 USD | CN¥8.90 1.31 USD | CN¥2.91B 429.86M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.85 2.19 USD |
-4.44
|
CN¥2.89B 425.96M USD | CN¥9.46M 1.4M USD | CN¥14.76 2.18 USD | CN¥15.83 2.34 USD | CN¥2.89B 425.96M USD | 33.00 | CN¥0.45 0.07 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.85 0.27 USD |
-4.64
|
CN¥2.87B 424.13M USD | CN¥25.31M 3.73M USD | CN¥1.81 0.27 USD | CN¥1.94 0.29 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.28 1.37 USD |
-3.33
|
CN¥2.85B 421.03M USD | CN¥11.25M 1.66M USD | CN¥9.16 1.35 USD | CN¥9.59 1.41 USD | CN¥2.85B 421.03M USD | 84.36 | CN¥0.11 0.02 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥16.79 2.48 USD |
-2.78
|
CN¥2.82B 416.62M USD | CN¥1.96M 289.15K USD | CN¥16.51 2.44 USD | CN¥17.56 2.59 USD | CN¥2.82B 416.62M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.60 0.97 USD |
+12.63
|
CN¥2.80B 412.61M USD | CN¥52.60M 7.76M USD | CN¥5.61 0.83 USD | CN¥6.77 1 USD | CN¥2.80B 412.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.66 4.08 USD |
-0.47
|
CN¥2.77B 408.12M USD | CN¥3.10M 456.76K USD | CN¥26.68 3.94 USD | CN¥28.13 4.15 USD | CN¥2.77B 408.12M USD | 276.60 | CN¥0.10 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.65 0.39 USD |
-2.57
|
CN¥2.76B 407.93M USD | CN¥7.54M 1.11M USD | CN¥2.61 0.39 USD | CN¥2.72 0.4 USD | CN¥2.76B 407.93M USD | 26.50 | CN¥0.10 0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.82 0.71 USD |
-2.82
|
CN¥2.75B 405.3M USD | CN¥20.54M 3.03M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥2.75B 405.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}