国：中国 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (136)
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (63)
- Shenzhen (73)
エンジニアリング・建設 (136)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (43)
- 専門事業サービス (21)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (37)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (39)
- 農業機械・重工機械 (41)
- 産業財流通 (7)
- 事業機器・用品 (20)
- 特殊産業機械 (338)
- 金属加工 (69)
- 公害・汚染処理 (24)
- ツール・アクセサリー (33)
- 電子機器・部品 (227)
- 空港・航空サービス (4)
- 航空会社 (7)
- 鉄道 (35)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.17 0.72 USD |
-0.58
|
CN¥213.63B 29.7B USD | CN¥180.60M 25.11M USD | CN¥5.16 0.72 USD | CN¥5.20 0.72 USD | CN¥213.63B 29.7B USD | 4.83 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥136.82B 19.02B USD | CN¥21.28M 2.96M USD | CN¥8.41 1.17 USD | CN¥8.47 1.18 USD | CN¥136.82B 19.02B USD | 6.57 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
+0.37
|
CN¥134.05B 18.64B USD | CN¥72.79M 10.12M USD | CN¥5.39 0.75 USD | CN¥5.43 0.76 USD | CN¥134.05B 18.64B USD | 5.77 | CN¥0.94 0.13 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.81 1.09 USD |
+0.39
|
CN¥106.06B 14.75B USD | CN¥45.71M 6.36M USD | CN¥7.75 1.08 USD | CN¥7.83 1.09 USD | CN¥106.06B 14.75B USD | 5.57 | CN¥1.40 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
+0.43
|
CN¥97.97B 13.62B USD | CN¥165.66M 23.03M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.26 0.73 USD |
+1.15
|
CN¥90.61B 12.6B USD | CN¥96.03M 13.35M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥90.61B 12.6B USD | 9.39 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.25 1.43 USD |
+6.22
|
CN¥89.13B 12.39B USD | CN¥94.34M 13.12M USD | CN¥9.60 1.33 USD | CN¥10.26 1.43 USD | CN¥89.13B 12.39B USD | 11.51 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.94 0.41 USD |
+0.68
|
CN¥60.93B 8.47B USD | CN¥167.03M 23.22M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥60.93B 8.47B USD | 22.61 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.49 1.04 USD |
+0.67
|
CN¥45.74B 6.36B USD | CN¥54.90M 7.63M USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥45.74B 6.36B USD | 7.56 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.01 1.81 USD |
+9.97
|
CN¥39.21B 5.45B USD | CN¥152.54M 21.21M USD | CN¥11.62 1.62 USD | CN¥13.01 1.81 USD | CN¥39.21B 5.45B USD | 26.01 | CN¥0.50 0.07 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.28 1.29 USD |
-0.11
|
CN¥24.33B 3.38B USD | CN¥16.99M 2.36M USD | CN¥9.24 1.28 USD | CN¥9.35 1.3 USD | CN¥24.33B 3.38B USD | 8.14 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.67 0.37 USD |
+0.38
|
CN¥23.73B 3.3B USD | CN¥109.25M 15.19M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥23.73B 3.3B USD | 16.68 | CN¥0.16 0.02 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.41 2.7 USD |
+3.85
|
CN¥22.09B 3.07B USD | CN¥22.13M 3.08M USD | CN¥18.51 2.57 USD | CN¥19.44 2.7 USD | CN¥22.09B 3.07B USD | 138.64 | CN¥0.14 0.02 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.34 0.88 USD |
+0.48
|
CN¥19.93B 2.77B USD | CN¥61.86M 8.6M USD | CN¥6.32 0.88 USD | CN¥6.48 0.9 USD | CN¥19.93B 2.77B USD | 8.23 | CN¥0.77 0.11 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥89.19 12.4 USD |
+10
|
CN¥19.03B 2.65B USD | CN¥8.26M 1.15M USD | CN¥81.02 11.27 USD | CN¥89.19 12.4 USD | CN¥19.03B 2.65B USD | 29.82 | CN¥2.99 0.42 USD | ||
| Arcplus Group PLC 600629.SS | CN¥19.60 2.73 USD |
+0.36
|
CN¥19.02B 2.64B USD | CN¥27.47M 3.82M USD | CN¥19.22 2.67 USD | CN¥19.62 2.73 USD | CN¥19.02B 2.64B USD | 63.22 | CN¥0.31 0.04 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥22.98 3.2 USD |
+2.45
|
CN¥18.04B 2.51B USD | CN¥62.60M 8.7M USD | CN¥22.00 3.06 USD | CN¥23.77 3.31 USD | CN¥18.04B 2.51B USD | 208.90 | CN¥0.11 0.02 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.95 1.11 USD |
+0.76
|
CN¥17.66B 2.46B USD | CN¥12.04M 1.67M USD | CN¥7.87 1.09 USD | CN¥7.97 1.11 USD | CN¥17.66B 2.46B USD | 12.82 | CN¥0.62 0.09 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥11.73 1.63 USD |
-1.43
|
CN¥17.63B 2.45B USD | CN¥18.07M 2.51M USD | CN¥11.70 1.63 USD | CN¥11.93 1.66 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.81 -0.1 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥42.24 5.87 USD |
+1.54
|
CN¥14.88B 2.07B USD | CN¥4.41M 613.5K USD | CN¥41.32 5.75 USD | CN¥42.66 5.93 USD | CN¥14.88B 2.07B USD | 422.40 | CN¥0.10 0.01 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥75.04 10.43 USD |
+5.33
|
CN¥14.76B 2.05B USD | CN¥3.96M 551.17K USD | CN¥71.01 9.87 USD | CN¥76.80 10.68 USD | CN¥14.76B 2.05B USD | 121.03 | CN¥0.62 0.09 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥10.82 1.5 USD |
-0.09
|
CN¥14.74B 2.05B USD | CN¥17.23M 2.4M USD | CN¥10.77 1.5 USD | CN¥10.95 1.52 USD | CN¥14.74B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥4.90 0.68 USD |
+0.62
|
CN¥14.64B 2.04B USD | CN¥12.12M 1.69M USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥14.64B 2.04B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.66 0.51 USD |
-1.08
|
CN¥13.74B 1.91B USD | CN¥18.72M 2.6M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥13.74B 1.91B USD | 12.62 | CN¥0.29 0.04 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥25.55 3.55 USD |
+9.99
|
CN¥13.69B 1.9B USD | CN¥49.34M 6.86M USD | CN¥22.81 3.17 USD | CN¥25.55 3.55 USD | CN¥13.69B 1.9B USD | 70.97 | CN¥0.36 0.05 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.60 0.5 USD |
-1.1
|
CN¥13.46B 1.87B USD | CN¥14.09M 1.96M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥13.46B 1.87B USD | 11.99 | CN¥0.30 0.04 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.51 1.74 USD |
+2.12
|
CN¥13.40B 1.86B USD | CN¥25.21M 3.51M USD | CN¥12.12 1.69 USD | CN¥12.57 1.75 USD | CN¥13.40B 1.86B USD | 17.13 | CN¥0.73 0.1 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.70 1.21 USD |
-0.46
|
CN¥13.04B 1.81B USD | CN¥4.55M 632.41K USD | CN¥8.70 1.21 USD | CN¥8.83 1.23 USD | CN¥13.04B 1.81B USD | 16.41 | CN¥0.53 0.07 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥52.00 7.23 USD |
-1.25
|
CN¥12.72B 1.77B USD | CN¥18.35M 2.55M USD | CN¥50.90 7.08 USD | CN¥55.67 7.74 USD | CN¥12.72B 1.77B USD | 185.71 | CN¥0.28 0.04 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.45 1.31 USD |
+0.96
|
CN¥11.69B 1.63B USD | CN¥13.54M 1.88M USD | CN¥9.28 1.29 USD | CN¥9.52 1.32 USD | CN¥11.69B 1.63B USD | 41.08 | CN¥0.23 0.03 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.81 1.22 USD |
-0.11
|
CN¥10.90B 1.52B USD | CN¥10.16M 1.41M USD | CN¥8.79 1.22 USD | CN¥8.89 1.24 USD | CN¥10.90B 1.52B USD | 38.30 | CN¥0.23 0.03 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.05 0.56 USD |
-1.22
|
CN¥10.83B 1.51B USD | CN¥34.68M 4.82M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥10.83B 1.51B USD | 9.00 | CN¥0.45 0.06 USD | ||
| JSTI Group 300284.SZ | CN¥7.97 1.11 USD |
-0.5
|
CN¥10.06B 1.4B USD | CN¥7.17M 996.72K USD | CN¥7.97 1.11 USD | CN¥8.09 1.12 USD | CN¥10.06B 1.4B USD | 66.41 | CN¥0.12 0.02 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥15.99 2.22 USD |
-2.86
|
CN¥9.99B 1.39B USD | CN¥17.86M 2.48M USD | CN¥15.47 2.15 USD | CN¥16.63 2.31 USD | CN¥9.99B 1.39B USD | 37.18 | CN¥0.43 0.06 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.04 1.26 USD |
-0.33
|
CN¥9.64B 1.34B USD | CN¥11.05M 1.54M USD | CN¥9.01 1.25 USD | CN¥9.09 1.26 USD | CN¥9.64B 1.34B USD | 25.11 | CN¥0.36 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.09 1.26 USD |
+1
|
CN¥9.38B 1.3B USD | CN¥9.91M 1.38M USD | CN¥8.79 1.22 USD | CN¥9.25 1.29 USD | CN¥9.38B 1.3B USD | 90.90 | CN¥0.10 0.01 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.00 1.11 USD |
+1.52
|
CN¥9.33B 1.3B USD | CN¥18.02M 2.51M USD | CN¥7.85 1.09 USD | CN¥8.04 1.12 USD | CN¥9.33B 1.3B USD | 72.72 | CN¥0.11 0.02 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.98 0.83 USD |
-1.16
|
CN¥9.28B 1.29B USD | CN¥21.74M 3.02M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥9.28B 1.29B USD | 6.50 | CN¥0.92 0.13 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥8.54 1.19 USD |
+0.23
|
CN¥9.24B 1.28B USD | CN¥6.71M 932.58K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥9.24B 1.28B USD | 65.69 | CN¥0.13 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.38 0.89 USD |
+0.16
|
CN¥9.15B 1.27B USD | CN¥16.51M 2.3M USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥9.15B 1.27B USD | 12.26 | CN¥0.52 0.07 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.69 2.04 USD |
+1.52
|
CN¥8.84B 1.23B USD | CN¥19.25M 2.68M USD | CN¥14.22 1.98 USD | CN¥14.73 2.05 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥7.61 1.06 USD |
-0.78
|
CN¥8.62B 1.2B USD | CN¥6.46M 897.9K USD | CN¥7.51 1.04 USD | CN¥7.77 1.08 USD | CN¥8.62B 1.2B USD | 13.12 | CN¥0.58 0.08 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.21 0.45 USD |
-0.62
|
CN¥8.52B 1.19B USD | CN¥13.49M 1.88M USD | CN¥3.20 0.44 USD | CN¥3.24 0.45 USD | CN¥8.52B 1.19B USD | 18.88 | CN¥0.17 0.02 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.20 0.58 USD |
-0.71
|
CN¥8.36B 1.16B USD | CN¥20.95M 2.91M USD | CN¥4.19 0.58 USD | CN¥4.26 0.59 USD | CN¥8.36B 1.16B USD | 14.48 | CN¥0.29 0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥12.50 1.74 USD |
-10.01
|
CN¥8.21B 1.14B USD | CN¥142.76M 19.85M USD | CN¥12.50 1.74 USD | CN¥13.29 1.85 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥75.00 10.43 USD |
-0.92
|
CN¥8.18B 1.14B USD | CN¥4.65M 645.89K USD | CN¥74.80 10.4 USD | CN¥78.20 10.87 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.65 0.65 USD |
-2.31
|
CN¥7.98B 1.11B USD | CN¥46.79M 6.51M USD | CN¥4.64 0.65 USD | CN¥4.78 0.66 USD | CN¥7.98B 1.11B USD | 6.73 | CN¥0.69 0.1 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥11.13 1.55 USD |
+2.77
|
CN¥7.88B 1.1B USD | CN¥9.33M 1.3M USD | CN¥10.79 1.5 USD | CN¥11.28 1.57 USD | CN¥7.88B 1.1B USD | 17.12 | CN¥0.65 0.09 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥8.04 1.12 USD |
+1.64
|
CN¥7.80B 1.08B USD | CN¥18.43M 2.56M USD | CN¥7.89 1.1 USD | CN¥8.14 1.13 USD | CN¥7.80B 1.08B USD | 21.15 | CN¥0.38 0.05 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.48 1.04 USD |
-4.23
|
CN¥7.40B 1.03B USD | CN¥93.67M 13.02M USD | CN¥7.42 1.03 USD | CN¥7.85 1.09 USD | CN¥7.40B 1.03B USD | 748.00 | CN¥0.01 0.001 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.67 0.51 USD |
-0.81
|
CN¥6.98B 970.47M USD | CN¥21.05M 2.93M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥6.98B 970.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.69 0.51 USD |
-2.12
|
CN¥6.89B 958.69M USD | CN¥50.74M 7.06M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥6.89B 958.69M USD | 36.89 | CN¥0.10 0.01 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.71 1.77 USD |
+1.52
|
CN¥6.86B 953.78M USD | CN¥5.02M 697.73K USD | CN¥12.21 1.7 USD | CN¥12.90 1.79 USD | CN¥6.86B 953.78M USD | 70.61 | CN¥0.18 0.03 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.23 0.73 USD |
-1.32
|
CN¥6.63B 922.3M USD | CN¥58.10M 8.08M USD | CN¥5.19 0.72 USD | CN¥5.35 0.74 USD | CN¥6.63B 922.3M USD | 0 | -CN¥0.43 -0.05 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥6.59B 916.77M USD | CN¥40.10M 5.58M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥6.59B 916.77M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.75 0.24 USD |
0
|
CN¥6.56B 912.71M USD | CN¥46.57M 6.47M USD | CN¥1.73 0.24 USD | CN¥1.76 0.24 USD | CN¥6.56B 912.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.38 0.47 USD |
+0.3
|
CN¥6.10B 848.81M USD | CN¥16.84M 2.34M USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥6.10B 848.81M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.97 0.55 USD |
-0.5
|
CN¥6.02B 836.97M USD | CN¥15.96M 2.22M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥6.02B 836.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.39 2 USD |
-0.9
|
CN¥5.88B 816.99M USD | CN¥2.37M 329.27K USD | CN¥14.08 1.96 USD | CN¥14.58 2.03 USD | CN¥5.88B 816.99M USD | 10.65 | CN¥1.35 0.19 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.16 0.72 USD |
+0.39
|
CN¥5.61B 779.74M USD | CN¥13.20M 1.84M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥5.61B 779.74M USD | 22.43 | CN¥0.23 0.03 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.65 4.12 USD |
+0.41
|
CN¥5.56B 773.18M USD | CN¥6.38M 887.58K USD | CN¥29.40 4.09 USD | CN¥30.20 4.2 USD | CN¥5.56B 773.18M USD | 141.19 | CN¥0.21 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.84 0.26 USD |
-1.6
|
CN¥5.46B 758.64M USD | CN¥40.61M 5.65M USD | CN¥1.84 0.26 USD | CN¥1.89 0.26 USD | CN¥5.46B 758.64M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.75 0.52 USD |
-1.06
|
CN¥5.31B 737.94M USD | CN¥11.35M 1.58M USD | CN¥3.74 0.52 USD | CN¥3.82 0.53 USD | CN¥5.31B 737.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥8.42 1.17 USD |
-3
|
CN¥5.21B 724.6M USD | CN¥32.91M 4.58M USD | CN¥8.38 1.17 USD | CN¥8.88 1.23 USD | CN¥5.21B 724.6M USD | 31.18 | CN¥0.27 0.04 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥25.77 3.58 USD |
+9.99
|
CN¥5.20B 722.34M USD | CN¥6.28M 873.83K USD | CN¥23.27 3.24 USD | CN¥25.77 3.58 USD | CN¥5.20B 722.34M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.59 0.92 USD |
+10.02
|
CN¥5.12B 712.56M USD | CN¥38.70M 5.38M USD | CN¥6.12 0.85 USD | CN¥6.59 0.92 USD | CN¥5.12B 712.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.44 0.62 USD |
-0.45
|
CN¥4.95B 688.67M USD | CN¥11.06M 1.54M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥4.95B 688.67M USD | 55.50 | CN¥0.08 0.01 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.34 1.44 USD |
0
|
CN¥4.82B 669.68M USD | CN¥5.07M 704.44K USD | CN¥10.33 1.44 USD | CN¥10.47 1.46 USD | CN¥4.82B 669.68M USD | 13.25 | CN¥0.78 0.11 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.50 1.74 USD |
+0.48
|
CN¥4.69B 651.73M USD | CN¥5.56M 773.23K USD | CN¥12.35 1.72 USD | CN¥12.77 1.78 USD | CN¥4.69B 651.73M USD | 250.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.08 0.57 USD |
-0.97
|
CN¥4.67B 649.11M USD | CN¥3.98M 553.63K USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥4.67B 649.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.44 0.9 USD |
-0.31
|
CN¥4.59B 637.69M USD | CN¥17.01M 2.37M USD | CN¥6.33 0.88 USD | CN¥6.49 0.9 USD | CN¥4.59B 637.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.13 0.71 USD |
+0.98
|
CN¥4.50B 625.48M USD | CN¥6.16M 856.56K USD | CN¥5.05 0.7 USD | CN¥5.19 0.72 USD | CN¥4.50B 625.48M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.00 1.11 USD |
-1.23
|
CN¥4.48B 623.56M USD | CN¥5.92M 823.6K USD | CN¥7.99 1.11 USD | CN¥8.13 1.13 USD | CN¥4.48B 623.56M USD | 9.87 | CN¥0.81 0.11 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.40 0.61 USD |
+0.69
|
CN¥4.46B 620.38M USD | CN¥49.92M 6.94M USD | CN¥4.31 0.6 USD | CN¥4.55 0.63 USD | CN¥4.46B 620.38M USD | 10.23 | CN¥0.43 0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.38 3.53 USD |
-2.12
|
CN¥4.39B 609.8M USD | CN¥933.88K 129.85K USD | CN¥25.30 3.52 USD | CN¥26.30 3.66 USD | CN¥4.39B 609.8M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.28 1.01 USD |
+0.55
|
CN¥4.34B 603.25M USD | CN¥1.30M 180.17K USD | CN¥7.02 0.98 USD | CN¥7.45 1.04 USD | CN¥4.34B 603.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.39 0.33 USD |
-1.24
|
CN¥4.33B 602.42M USD | CN¥40.23M 5.59M USD | CN¥2.38 0.33 USD | CN¥2.43 0.34 USD | CN¥4.33B 602.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥2.82 0.39 USD |
-2.76
|
CN¥4.31B 599.82M USD | CN¥17.61M 2.45M USD | CN¥2.81 0.39 USD | CN¥2.90 0.4 USD | CN¥4.31B 599.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.59 2.17 USD |
+4
|
CN¥4.12B 572.84M USD | CN¥15.25M 2.12M USD | CN¥14.82 2.06 USD | CN¥16.09 2.24 USD | CN¥4.12B 572.84M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.57 0.5 USD |
-0.83
|
CN¥4.10B 570.67M USD | CN¥8.31M 1.16M USD | CN¥3.52 0.49 USD | CN¥3.60 0.5 USD | CN¥4.10B 570.67M USD | 89.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.21 1.84 USD |
-0.38
|
CN¥4.07B 565.67M USD | CN¥7.46M 1.04M USD | CN¥13.14 1.83 USD | CN¥13.31 1.85 USD | CN¥4.07B 565.67M USD | 28.10 | CN¥0.47 0.07 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥5.75 0.8 USD |
-4.96
|
CN¥4.02B 559.35M USD | CN¥900.80K 125.25K USD | CN¥5.75 0.8 USD | CN¥5.75 0.8 USD | CN¥4.02B 559.35M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥28.86 4.01 USD |
-0.07
|
CN¥3.92B 544.62M USD | CN¥1.10M 153.2K USD | CN¥28.48 3.96 USD | CN¥29.29 4.07 USD | CN¥3.92B 544.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.33 1.16 USD |
-1.19
|
CN¥3.87B 538.38M USD | CN¥3.22M 447.68K USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥3.87B 538.38M USD | 18.51 | CN¥0.45 0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.91 0.4 USD |
-1.69
|
CN¥3.83B 532.85M USD | CN¥27.74M 3.86M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥3.83B 532.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.94 2.49 USD |
-1.86
|
CN¥3.78B 526.23M USD | CN¥8.94M 1.24M USD | CN¥17.58 2.44 USD | CN¥18.28 2.54 USD | CN¥3.78B 526.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.37 0.33 USD |
-1.25
|
CN¥3.78B 525.21M USD | CN¥24.88M 3.46M USD | CN¥2.36 0.33 USD | CN¥2.41 0.34 USD | CN¥3.78B 525.21M USD | 118.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.93 0.55 USD |
+0.26
|
CN¥3.78B 525.17M USD | CN¥11.57M 1.61M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥3.78B 525.17M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.45 1.17 USD |
-1.74
|
CN¥3.77B 524.13M USD | CN¥27.88M 3.88M USD | CN¥8.43 1.17 USD | CN¥8.83 1.23 USD | CN¥3.77B 524.13M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.90 3.6 USD |
-0.96
|
CN¥3.63B 504.17M USD | CN¥3.54M 492.47K USD | CN¥25.74 3.58 USD | CN¥27.03 3.76 USD | CN¥3.63B 504.17M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥20.79 2.89 USD |
-1
|
CN¥3.62B 503.99M USD | CN¥1.93M 268.18K USD | CN¥20.75 2.89 USD | CN¥21.08 2.93 USD | CN¥3.62B 503.99M USD | 77.00 | CN¥0.27 0.04 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.99 0.28 USD |
-2.45
|
CN¥3.43B 476.84M USD | CN¥49.68M 6.91M USD | CN¥1.97 0.27 USD | CN¥2.06 0.29 USD | CN¥3.43B 476.84M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.40 1.59 USD |
-1.72
|
CN¥3.42B 475.53M USD | CN¥4.52M 627.85K USD | CN¥11.33 1.58 USD | CN¥11.63 1.62 USD | CN¥3.42B 475.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥35.02 4.87 USD |
-0.31
|
CN¥3.26B 453.87M USD | CN¥938.20K 130.45K USD | CN¥34.66 4.82 USD | CN¥35.43 4.93 USD | CN¥3.26B 453.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.22 2.81 USD |
-0.59
|
CN¥3.26B 453.31M USD | CN¥3.70M 513.99K USD | CN¥20.09 2.79 USD | CN¥20.71 2.88 USD | CN¥3.26B 453.31M USD | 0 | -CN¥1.44 -0.2 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥12.35 1.72 USD |
-2.91
|
CN¥3.22B 447.62M USD | CN¥10.56M 1.47M USD | CN¥12.31 1.71 USD | CN¥12.79 1.78 USD | CN¥3.22B 447.62M USD | 29.40 | CN¥0.42 0.06 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.09 0.57 USD |
-0.73
|
CN¥3.10B 430.55M USD | CN¥8.61M 1.2M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥3.10B 430.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.80 1.5 USD |
+2.66
|
CN¥2.98B 414.75M USD | CN¥28.49M 3.96M USD | CN¥10.21 1.42 USD | CN¥11.48 1.6 USD | CN¥2.98B 414.75M USD | 72.00 | CN¥0.15 0.02 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.07 0.84 USD |
+3.06
|
CN¥2.98B 413.81M USD | CN¥22.25M 3.09M USD | CN¥5.91 0.82 USD | CN¥6.42 0.89 USD | CN¥2.98B 413.81M USD | 0 | -CN¥0.71 -0.09 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.63 0.23 USD |
-0.61
|
CN¥2.97B 412.54M USD | CN¥22.53M 3.13M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥2.97B 412.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}