国：中国 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (140)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (140)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (137)
- インドネシア (24)
- イスラエル (17)
- イタリア (9)
- 日本 (147)
- マレーシア (80)
- メキシコ (5)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (46)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (34)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (65)
- Shenzhen (75)
エンジニアリング・建設 (140)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (46)
- 専門事業サービス (23)
- コンサルティングサービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (2)
- コングロマリット (39)
- エンジニアリング・建設 (140)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (40)
- 農業機械・重工機械 (42)
- 産業財流通 (8)
- 事業機器・用品 (21)
- 特殊産業機械 (346)
- 金属加工 (70)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (231)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥224.78B 31.25B USD | CN¥169.96M 23.63M USD | CN¥5.41 0.75 USD | CN¥5.45 0.76 USD | CN¥224.78B 31.25B USD | 5.06 | CN¥1.07 0.15 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.67 0.79 USD |
-0.87
|
CN¥133.09B 18.51B USD | CN¥88.41M 12.29M USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥133.09B 18.51B USD | 6.03 | CN¥0.94 0.13 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.77 1.22 USD |
-0.57
|
CN¥125.89B 17.5B USD | CN¥18.51M 2.57M USD | CN¥8.77 1.22 USD | CN¥8.84 1.23 USD | CN¥125.89B 17.5B USD | 6.85 | CN¥1.28 0.18 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.97 1.11 USD |
-0.75
|
CN¥103.18B 14.35B USD | CN¥37.76M 5.25M USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥103.18B 14.35B USD | 5.69 | CN¥1.40 0.19 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.69 0.79 USD |
-0.87
|
CN¥98.88B 13.75B USD | CN¥129.06M 17.94M USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥98.88B 13.75B USD | 10.16 | CN¥0.56 0.08 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.43 0.34 USD |
-0.82
|
CN¥89.62B 12.46B USD | CN¥197.51M 27.46M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.62B 12.46B USD | 12.78 | CN¥0.19 0.03 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
-0.84
|
CN¥82.70B 11.5B USD | CN¥32.42M 4.51M USD | CN¥9.42 1.31 USD | CN¥9.64 1.34 USD | CN¥82.70B 11.5B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.38 0.47 USD |
-2.87
|
CN¥68.46B 9.52B USD | CN¥318.73M 44.32M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥68.46B 9.52B USD | 26.00 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.89 1.1 USD |
-2.71
|
CN¥49.53B 6.89B USD | CN¥98.08M 13.64M USD | CN¥7.88 1.1 USD | CN¥8.11 1.13 USD | CN¥49.53B 6.89B USD | 7.96 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.48 1.74 USD |
-5.53
|
CN¥39.81B 5.54B USD | CN¥115.46M 16.05M USD | CN¥12.41 1.73 USD | CN¥13.02 1.81 USD | CN¥39.81B 5.54B USD | 24.96 | CN¥0.50 0.07 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥26.57B 3.69B USD | CN¥416.60M 57.93M USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥26.57B 3.69B USD | 18.68 | CN¥0.16 0.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.46 1.32 USD |
-0.73
|
CN¥24.99B 3.47B USD | CN¥12.48M 1.74M USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥24.99B 3.47B USD | 8.29 | CN¥1.14 0.16 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.71 2.74 USD |
-2.18
|
CN¥22.93B 3.19B USD | CN¥11.75M 1.63M USD | CN¥19.70 2.74 USD | CN¥20.00 2.78 USD | CN¥22.93B 3.19B USD | 140.78 | CN¥0.14 0.02 USD | ||
| Arcplus Group PLC 600629.SS | CN¥21.60 3 USD |
-1.64
|
CN¥21.31B 2.96B USD | CN¥39.07M 5.43M USD | CN¥21.58 3 USD | CN¥22.21 3.09 USD | CN¥21.31B 2.96B USD | 69.67 | CN¥0.31 0.04 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.63 0.92 USD |
-0.15
|
CN¥20.88B 2.9B USD | CN¥23.46M 3.26M USD | CN¥6.62 0.92 USD | CN¥6.66 0.93 USD | CN¥20.88B 2.9B USD | 8.61 | CN¥0.77 0.11 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.47 1.18 USD |
-0.59
|
CN¥18.93B 2.63B USD | CN¥13.08M 1.82M USD | CN¥8.47 1.18 USD | CN¥8.54 1.19 USD | CN¥18.93B 2.63B USD | 13.66 | CN¥0.62 0.09 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.02 1.67 USD |
-0.33
|
CN¥18.12B 2.52B USD | CN¥7.94M 1.1M USD | CN¥12.01 1.67 USD | CN¥12.13 1.69 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.13 1.69 USD |
-1.14
|
CN¥16.72B 2.32B USD | CN¥44.98M 6.25M USD | CN¥12.07 1.68 USD | CN¥12.33 1.71 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.39 6.31 USD |
-0.61
|
CN¥16.09B 2.24B USD | CN¥4.07M 565.43K USD | CN¥45.20 6.28 USD | CN¥46.04 6.4 USD | CN¥16.09B 2.24B USD | 453.89 | CN¥0.10 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.70 0.79 USD |
-1.72
|
CN¥16.01B 2.23B USD | CN¥25.97M 3.61M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥16.01B 2.23B USD | 0 | CN¥0.00 0 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.76 1.36 USD |
-2.69
|
CN¥15.03B 2.09B USD | CN¥8.71M 1.21M USD | CN¥9.76 1.36 USD | CN¥10.02 1.39 USD | CN¥15.03B 2.09B USD | 18.41 | CN¥0.53 0.07 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥14.98B 2.08B USD | CN¥31.59M 4.39M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥14.98B 2.08B USD | 13.75 | CN¥0.29 0.04 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.17 2.53 USD |
-4.72
|
CN¥14.97B 2.08B USD | CN¥37.79M 5.25M USD | CN¥18.04 2.51 USD | CN¥18.87 2.62 USD | CN¥14.97B 2.08B USD | 165.18 | CN¥0.11 0.02 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.86 0.54 USD |
-0.26
|
CN¥14.47B 2.01B USD | CN¥18.60M 2.59M USD | CN¥3.85 0.54 USD | CN¥3.89 0.54 USD | CN¥14.47B 2.01B USD | 12.86 | CN¥0.30 0.04 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.13 9.47 USD |
+1.87
|
CN¥13.40B 1.86B USD | CN¥1.41M 196.18K USD | CN¥66.53 9.25 USD | CN¥68.80 9.57 USD | CN¥13.40B 1.86B USD | 109.88 | CN¥0.62 0.09 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.97 1.39 USD |
-2.06
|
CN¥12.60B 1.75B USD | CN¥23.99M 3.34M USD | CN¥9.92 1.38 USD | CN¥10.19 1.42 USD | CN¥12.60B 1.75B USD | 43.34 | CN¥0.23 0.03 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.38 1.58 USD |
-1.04
|
CN¥12.32B 1.71B USD | CN¥14.83M 2.06M USD | CN¥11.38 1.58 USD | CN¥11.60 1.61 USD | CN¥12.32B 1.71B USD | 15.58 | CN¥0.73 0.1 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.31 0.6 USD |
-0.92
|
CN¥11.62B 1.62B USD | CN¥37.39M 5.2M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥11.62B 1.62B USD | 9.57 | CN¥0.45 0.06 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥54.29 7.55 USD |
+10.01
|
CN¥11.58B 1.61B USD | CN¥5.09M 707.98K USD | CN¥48.90 6.8 USD | CN¥54.29 7.55 USD | CN¥11.58B 1.61B USD | 18.15 | CN¥2.99 0.42 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.63 1.2 USD |
-0.69
|
CN¥10.75B 1.5B USD | CN¥7.79M 1.08M USD | CN¥8.62 1.2 USD | CN¥8.72 1.21 USD | CN¥10.75B 1.5B USD | 37.52 | CN¥0.23 0.03 USD | ||
| JSTI Group 300284.SZ | CN¥8.39 1.17 USD |
-0.47
|
CN¥10.65B 1.48B USD | CN¥9.50M 1.32M USD | CN¥8.38 1.17 USD | CN¥8.52 1.18 USD | CN¥10.65B 1.48B USD | 69.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.58 1.33 USD |
+0.52
|
CN¥10.36B 1.44B USD | CN¥21.61M 3M USD | CN¥9.43 1.31 USD | CN¥9.68 1.35 USD | CN¥10.36B 1.44B USD | 73.69 | CN¥0.13 0.02 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.89 5.41 USD |
-7.8
|
CN¥10.32B 1.43B USD | CN¥11.56M 1.61M USD | CN¥38.58 5.36 USD | CN¥40.88 5.68 USD | CN¥10.32B 1.43B USD | 138.89 | CN¥0.28 0.04 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.60 1.33 USD |
-3.9
|
CN¥10.31B 1.43B USD | CN¥18.75M 2.61M USD | CN¥9.59 1.33 USD | CN¥10.06 1.4 USD | CN¥10.31B 1.43B USD | 96.00 | CN¥0.10 0.01 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.04 2.65 USD |
-0.37
|
CN¥10.24B 1.42B USD | CN¥5.49M 763.36K USD | CN¥18.78 2.61 USD | CN¥19.28 2.68 USD | CN¥10.24B 1.42B USD | 52.88 | CN¥0.36 0.05 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.42 1.31 USD |
-0.95
|
CN¥10.14B 1.41B USD | CN¥15.73M 2.19M USD | CN¥9.41 1.31 USD | CN¥9.55 1.33 USD | CN¥10.14B 1.41B USD | 26.16 | CN¥0.36 0.05 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.31 0.88 USD |
-0.79
|
CN¥9.87B 1.37B USD | CN¥11.11M 1.55M USD | CN¥6.30 0.88 USD | CN¥6.39 0.89 USD | CN¥9.87B 1.37B USD | 6.85 | CN¥0.92 0.13 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.02 1.12 USD |
-2.31
|
CN¥9.57B 1.33B USD | CN¥37.01M 5.15M USD | CN¥7.98 1.11 USD | CN¥8.22 1.14 USD | CN¥9.57B 1.33B USD | 72.90 | CN¥0.11 0.02 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.33 1.16 USD |
+4.12
|
CN¥9.44B 1.31B USD | CN¥13.88M 1.93M USD | CN¥7.93 1.1 USD | CN¥8.50 1.18 USD | CN¥9.44B 1.31B USD | 14.36 | CN¥0.58 0.08 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.55 0.91 USD |
0
|
CN¥9.40B 1.31B USD | CN¥17.80M 2.48M USD | CN¥6.52 0.91 USD | CN¥6.59 0.92 USD | CN¥9.40B 1.31B USD | 12.59 | CN¥0.52 0.07 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.79 2.06 USD |
-0.34
|
CN¥9.27B 1.29B USD | CN¥6.66M 926.68K USD | CN¥14.61 2.03 USD | CN¥15.13 2.1 USD | CN¥9.27B 1.29B USD | 34.39 | CN¥0.43 0.06 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.48 0.48 USD |
+0.29
|
CN¥9.24B 1.28B USD | CN¥36.07M 5.02M USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥9.24B 1.28B USD | 20.47 | CN¥0.17 0.02 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.46 1.73 USD |
-3.93
|
CN¥9.18B 1.28B USD | CN¥18.32M 2.55M USD | CN¥12.47 1.73 USD | CN¥12.92 1.8 USD | CN¥9.18B 1.28B USD | 19.16 | CN¥0.65 0.09 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.53 2.02 USD |
-2.74
|
CN¥8.99B 1.25B USD | CN¥10.16M 1.41M USD | CN¥14.51 2.02 USD | CN¥14.87 2.07 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.34 0.6 USD |
-2.47
|
CN¥8.86B 1.23B USD | CN¥42.97M 5.98M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥8.86B 1.23B USD | 14.96 | CN¥0.29 0.04 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.89 0.68 USD |
-0.2
|
CN¥8.41B 1.17B USD | CN¥20.01M 2.78M USD | CN¥4.88 0.68 USD | CN¥4.94 0.69 USD | CN¥8.41B 1.17B USD | 7.08 | CN¥0.69 0.1 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.44 0.62 USD |
+7.51
|
CN¥8.30B 1.15B USD | CN¥231.26M 32.16M USD | CN¥4.14 0.58 USD | CN¥4.54 0.63 USD | CN¥8.30B 1.15B USD | 44.39 | CN¥0.10 0.01 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.11 1.82 USD |
+0.15
|
CN¥8.11B 1.13B USD | CN¥15.15M 2.11M USD | CN¥12.82 1.78 USD | CN¥13.63 1.9 USD | CN¥8.11B 1.13B USD | 48.55 | CN¥0.27 0.04 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥14.85 2.06 USD |
+0.75
|
CN¥8.01B 1.11B USD | CN¥9.40M 1.31M USD | CN¥14.39 2 USD | CN¥15.17 2.11 USD | CN¥8.01B 1.11B USD | 82.50 | CN¥0.18 0.03 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.91 1.1 USD |
+3.13
|
CN¥7.82B 1.09B USD | CN¥76.58M 10.65M USD | CN¥7.62 1.06 USD | CN¥8.08 1.12 USD | CN¥7.82B 1.09B USD | 791.00 | CN¥0.01 0.001 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.97 1.11 USD |
+1.27
|
CN¥7.73B 1.08B USD | CN¥35.53M 4.94M USD | CN¥7.81 1.09 USD | CN¥8.25 1.15 USD | CN¥7.73B 1.08B USD | 20.97 | CN¥0.38 0.05 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥68.51 9.53 USD |
-2.03
|
CN¥7.62B 1.06B USD | CN¥3.27M 454.16K USD | CN¥68.21 9.48 USD | CN¥71.50 9.94 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.99 0.28 USD |
+2.58
|
CN¥7.46B 1.04B USD | CN¥137.20M 19.08M USD | CN¥1.92 0.27 USD | CN¥2.01 0.28 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.91 0.54 USD |
+2.09
|
CN¥7.44B 1.03B USD | CN¥105.10M 14.61M USD | CN¥3.77 0.52 USD | CN¥4.06 0.56 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.54 -0.07 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.35 0.6 USD |
0
|
CN¥6.98B 970.31M USD | CN¥36.20M 5.03M USD | CN¥4.31 0.6 USD | CN¥4.39 0.61 USD | CN¥6.98B 970.31M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥6.81B 946.75M USD | CN¥60.79M 8.45M USD | CN¥3.71 0.52 USD | CN¥3.81 0.53 USD | CN¥6.81B 946.75M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.89 2.21 USD |
-0.56
|
CN¥6.53B 907.27M USD | CN¥2.88M 400K USD | CN¥15.90 2.21 USD | CN¥16.11 2.24 USD | CN¥6.53B 907.27M USD | 11.77 | CN¥1.35 0.19 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.17 0.3 USD |
+1.4
|
CN¥6.43B 894.7M USD | CN¥68.99M 9.59M USD | CN¥2.12 0.29 USD | CN¥2.19 0.3 USD | CN¥6.43B 894.7M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.15 0.58 USD |
+5.06
|
CN¥6.29B 874.92M USD | CN¥5.43M 755.67K USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥6.29B 874.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥6.22B 864.36M USD | CN¥66.73M 9.28M USD | CN¥5.66 0.79 USD | CN¥5.80 0.81 USD | CN¥6.22B 864.36M USD | 24.86 | CN¥0.23 0.03 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.82 0.67 USD |
+0.21
|
CN¥6.11B 850M USD | CN¥17.33M 2.41M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥6.11B 850M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥32.46 4.51 USD |
+2.79
|
CN¥6.09B 846.46M USD | CN¥21.01M 2.92M USD | CN¥30.78 4.28 USD | CN¥34.97 4.86 USD | CN¥6.09B 846.46M USD | 154.57 | CN¥0.21 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.20 0.58 USD |
+0.48
|
CN¥5.94B 826.49M USD | CN¥9.11M 1.27M USD | CN¥4.17 0.58 USD | CN¥4.22 0.59 USD | CN¥5.94B 826.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥8.50 1.18 USD |
+9.96
|
CN¥5.58B 776.06M USD | CN¥185.56M 25.8M USD | CN¥7.82 1.09 USD | CN¥8.50 1.18 USD | CN¥5.58B 776.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.86 1.09 USD |
+4.94
|
CN¥5.50B 764.6M USD | CN¥1.50M 208.13K USD | CN¥7.86 1.09 USD | CN¥7.86 1.09 USD | CN¥5.50B 764.6M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.89 0.68 USD |
0
|
CN¥5.45B 758.47M USD | CN¥9.95M 1.38M USD | CN¥4.85 0.67 USD | CN¥4.93 0.69 USD | CN¥5.45B 758.47M USD | 61.12 | CN¥0.08 0.01 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.38 3.67 USD |
-1.01
|
CN¥5.37B 747.01M USD | CN¥2.74M 380.74K USD | CN¥26.30 3.66 USD | CN¥26.89 3.74 USD | CN¥5.37B 747.01M USD | 0 | -CN¥2.06 -0.2 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.33 1.58 USD |
-1.31
|
CN¥5.35B 743.51M USD | CN¥34.24M 4.76M USD | CN¥11.32 1.57 USD | CN¥11.75 1.63 USD | CN¥5.35B 743.51M USD | 14.52 | CN¥0.78 0.11 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.93 0.41 USD |
+3.53
|
CN¥5.31B 738.54M USD | CN¥147.13M 20.46M USD | CN¥2.78 0.39 USD | CN¥2.99 0.42 USD | CN¥5.31B 738.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.75 0.8 USD |
-2.87
|
CN¥5.19B 721.81M USD | CN¥11.14M 1.55M USD | CN¥5.74 0.8 USD | CN¥5.93 0.82 USD | CN¥5.19B 721.81M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.77 1.91 USD |
0
|
CN¥5.16B 717.94M USD | CN¥9.17M 1.28M USD | CN¥13.77 1.91 USD | CN¥14.23 1.98 USD | CN¥5.16B 717.94M USD | 275.39 | CN¥0.05 0.006 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
+0.6
|
CN¥5.14B 714.68M USD | CN¥26.07M 3.62M USD | CN¥3.34 0.46 USD | CN¥3.38 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.69 0.51 USD |
-4.4
|
CN¥5.08B 706.81M USD | CN¥76.08M 10.58M USD | CN¥3.68 0.51 USD | CN¥3.83 0.53 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.80 7.48 USD |
+0.45
|
CN¥5.01B 697.27M USD | CN¥1.56M 217.24K USD | CN¥52.75 7.33 USD | CN¥55.18 7.67 USD | CN¥5.01B 697.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.34 0.6 USD |
-0.69
|
CN¥5.00B 695.25M USD | CN¥22.12M 3.08M USD | CN¥4.29 0.6 USD | CN¥4.52 0.63 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.71 1.21 USD |
+0.35
|
CN¥4.88B 678.9M USD | CN¥6.03M 838.21K USD | CN¥8.66 1.2 USD | CN¥8.75 1.22 USD | CN¥4.88B 678.9M USD | 10.75 | CN¥0.81 0.11 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.71 0.93 USD |
+0.6
|
CN¥4.78B 664.43M USD | CN¥14.64M 2.04M USD | CN¥6.62 0.92 USD | CN¥6.80 0.95 USD | CN¥4.78B 664.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.65 1.06 USD |
-1.16
|
CN¥4.61B 641.37M USD | CN¥7.74M 1.08M USD | CN¥7.38 1.03 USD | CN¥7.80 1.08 USD | CN¥4.61B 641.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.73 4.69 USD |
+0.72
|
CN¥4.58B 636.52M USD | CN¥1.46M 203.47K USD | CN¥33.15 4.61 USD | CN¥34.20 4.76 USD | CN¥4.58B 636.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.71 0.79 USD |
-2.89
|
CN¥4.57B 635.79M USD | CN¥41.90M 5.83M USD | CN¥5.69 0.79 USD | CN¥5.87 0.82 USD | CN¥4.57B 635.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥17.10 2.38 USD |
-1.16
|
CN¥4.57B 635.67M USD | CN¥32.70M 4.55M USD | CN¥16.45 2.29 USD | CN¥17.89 2.49 USD | CN¥4.57B 635.67M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.49 0.62 USD |
+1.13
|
CN¥4.55B 633.06M USD | CN¥27.18M 3.78M USD | CN¥4.43 0.62 USD | CN¥4.58 0.64 USD | CN¥4.55B 633.06M USD | 10.44 | CN¥0.43 0.06 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.88 0.54 USD |
0
|
CN¥4.46B 620.22M USD | CN¥23.18M 3.22M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥4.46B 620.22M USD | 97.00 | CN¥0.04 0.005 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.39 3.53 USD |
+1.76
|
CN¥4.39B 610.04M USD | CN¥2.97M 413.11K USD | CN¥24.90 3.46 USD | CN¥26.08 3.63 USD | CN¥4.39B 610.04M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.51 0.35 USD |
+5.91
|
CN¥4.33B 601.45M USD | CN¥78.43M 10.91M USD | CN¥2.35 0.33 USD | CN¥2.55 0.35 USD | CN¥4.33B 601.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥4.27B 593.91M USD | CN¥42.83M 5.95M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥4.27B 593.91M USD | 134.00 | CN¥0.02 0.002 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.11 1.27 USD |
+0.22
|
CN¥4.23B 588.79M USD | CN¥5.60M 778.17K USD | CN¥9.06 1.26 USD | CN¥9.17 1.28 USD | CN¥4.23B 588.79M USD | 20.24 | CN¥0.45 0.06 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥28.82 4.01 USD |
+1.51
|
CN¥4.03B 561.01M USD | CN¥4.05M 563.72K USD | CN¥27.64 3.84 USD | CN¥29.28 4.07 USD | CN¥4.03B 561.01M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.17 0.58 USD |
+5.04
|
CN¥4.01B 557.24M USD | CN¥5.36M 745.56K USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥4.01B 557.24M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.70 3.16 USD |
-0.7
|
CN¥3.99B 554.17M USD | CN¥1.73M 239.92K USD | CN¥22.71 3.16 USD | CN¥22.92 3.19 USD | CN¥3.99B 554.17M USD | 84.07 | CN¥0.27 0.04 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.80 1.78 USD |
+0.08
|
CN¥3.94B 548.11M USD | CN¥5.90M 820.05K USD | CN¥12.70 1.77 USD | CN¥13.02 1.81 USD | CN¥3.94B 548.11M USD | 27.23 | CN¥0.47 0.07 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.73 2.47 USD |
-2.31
|
CN¥3.83B 532.39M USD | CN¥5.79M 804.92K USD | CN¥17.71 2.46 USD | CN¥18.20 2.53 USD | CN¥3.83B 532.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.37 1.16 USD |
-2.33
|
CN¥3.82B 531.57M USD | CN¥12.94M 1.8M USD | CN¥8.37 1.16 USD | CN¥8.60 1.2 USD | CN¥3.82B 531.57M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.63 1.06 USD |
+1.73
|
CN¥3.74B 520.16M USD | CN¥28.87M 4.01M USD | CN¥7.36 1.02 USD | CN¥7.78 1.08 USD | CN¥3.74B 520.16M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥22.59 3.14 USD |
+2.59
|
CN¥3.64B 506.45M USD | CN¥10.75M 1.5M USD | CN¥22.05 3.07 USD | CN¥23.20 3.23 USD | CN¥3.64B 506.45M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.05 1.68 USD |
+1.52
|
CN¥3.62B 502.64M USD | CN¥4.54M 631.67K USD | CN¥11.82 1.64 USD | CN¥12.21 1.7 USD | CN¥3.62B 502.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.96 0.27 USD |
+2.08
|
CN¥3.57B 496.06M USD | CN¥66.57M 9.26M USD | CN¥1.92 0.27 USD | CN¥1.99 0.28 USD | CN¥3.57B 496.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥3.51B 487.4M USD | CN¥10.36M 1.44M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.23 1.98 USD |
-0.77
|
CN¥3.24B 450.1M USD | CN¥4.07M 566.17K USD | CN¥14.18 1.97 USD | CN¥14.47 2.01 USD | CN¥3.24B 450.1M USD | 0 | -CN¥1.81 -0.2 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥12.29 1.71 USD |
+3.98
|
CN¥3.20B 445.45M USD | CN¥11.45M 1.59M USD | CN¥11.69 1.63 USD | CN¥12.60 1.75 USD | CN¥3.20B 445.45M USD | 29.26 | CN¥0.42 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}