国：中国 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (137)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (63)
- Shenzhen (74)
エンジニアリング・建設 (137)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
-0.69
|
$237.59B 33.04B USD | $171.52M 23.85M USD | $5.7 0.79 USD | $5.83 0.81 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
-0.88
|
$129.42B 18B USD | $66.09M 9.19M USD | $5.62 0.78 USD | $5.71 0.79 USD | $129.42B 18B USD | 5.43 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.01 1.25 USD |
-0.77
|
$127.59B 17.74B USD | $22.31M 3.1M USD | $8.97 1.25 USD | $9.11 1.27 USD | $127.59B 17.74B USD | 6.43 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8 1.11 USD |
-0.87
|
$101.86B 14.16B USD | $36.11M 5.02M USD | $7.97 1.11 USD | $8.08 1.12 USD | $101.86B 14.16B USD | 5.71 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.62
|
$83.03B 11.54B USD | $55.89M 7.77M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.31 1.29 USD |
+0.22
|
$81.09B 11.28B USD | $12.43M 1.73M USD | $9.2 1.28 USD | $9.33 1.3 USD | $81.09B 11.28B USD | 11.21 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$81.04B 11.27B USD | $234.42M 32.59M USD | $2.22 0.31 USD | $2.25 0.31 USD | $81.04B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-1
|
$56.9B 7.91B USD | $69.36M 9.64M USD | $2.95 0.41 USD | $3 0.42 USD | $56.9B 7.91B USD | 14.80 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
-1.75
|
$48.14B 6.69B USD | $56.2M 7.81M USD | $7.83 1.09 USD | $8.04 1.12 USD | $48.14B 6.69B USD | 8.12 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.92 1.24 USD |
+0.68
|
$26.88B 3.74B USD | $35.09M 4.88M USD | $8.85 1.23 USD | $9.16 1.27 USD | $26.88B 3.74B USD | 15.92 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.29 1.29 USD |
-1.06
|
$24.54B 3.41B USD | $10.36M 1.44M USD | $9.29 1.29 USD | $9.42 1.31 USD | $24.54B 3.41B USD | 8.14 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.25 2.95 USD |
+1
|
$24.18B 3.36B USD | $13.45M 1.87M USD | $20.8 2.89 USD | $21.47 2.99 USD | $24.18B 3.36B USD | 88.54 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $88.36M 12.29M USD | $2.39 0.33 USD | $2.42 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
0
|
$18.8B 2.61B USD | $21.1M 2.93M USD | $5.95 0.83 USD | $6.01 0.84 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.14 1.69 USD |
-0.41
|
$18.29B 2.54B USD | $8.94M 1.24M USD | $12.15 1.69 USD | $12.35 1.72 USD | $18.29B 2.54B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.46 1.04 USD |
0
|
$16.57B 2.3B USD | $11.38M 1.58M USD | $7.42 1.03 USD | $7.49 1.04 USD | $16.57B 2.3B USD | 10.65 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.13 6.28 USD |
-0.27
|
$15.9B 2.21B USD | $3.31M 460.07K USD | $45.07 6.27 USD | $45.74 6.36 USD | $15.9B 2.21B USD | 501.44 | $0.09 0.01 USD | |
| SHAAN CONS 600248.SS | $3.88 0.54 USD |
+0.26
|
$14.62B 2.03B USD | $16.73M 2.33M USD | $3.86 0.54 USD | $3.89 0.54 USD | $14.62B 2.03B USD | 5.10 | $0.76 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $98.7 13.72 USD |
+1.73
|
$13.87B 1.93B USD | $650.3K 90.42K USD | $96.17 13.37 USD | $99.29 13.81 USD | $13.87B 1.93B USD | 137.08 | $0.72 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
-0.85
|
$13.14B 1.83B USD | $17.22M 2.39M USD | $3.49 0.49 USD | $3.56 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
-0.67
|
$12.2B 1.7B USD | $10.85M 1.51M USD | $4.44 0.62 USD | $4.48 0.62 USD | $12.2B 1.7B USD | 445.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.93 1.52 USD |
-3.36
|
$11.71B 1.63B USD | $29.14M 4.05M USD | $10.91 1.52 USD | $11.17 1.55 USD | $11.71B 1.63B USD | 11.75 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.92 1.24 USD |
-1.65
|
$11.26B 1.57B USD | $17.53M 2.44M USD | $8.91 1.24 USD | $9.25 1.29 USD | $11.26B 1.57B USD | 52.47 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.38 1.03 USD |
0
|
$11.06B 1.54B USD | $1.82M 253.74K USD | $7.35 1.02 USD | $7.41 1.03 USD | $11.06B 1.54B USD | 25.44 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.52 2.44 USD |
+0.4
|
$10.67B 1.48B USD | $19.03M 2.65M USD | $17.45 2.43 USD | $17.78 2.47 USD | $10.67B 1.48B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
-0.51
|
$10.36B 1.44B USD | $19.35M 2.69M USD | $3.88 0.54 USD | $3.92 0.55 USD | $10.36B 1.44B USD | 7.46 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.28 1.15 USD |
-1.66
|
$10.25B 1.42B USD | $14.4M 2M USD | $8.24 1.15 USD | $8.4 1.17 USD | $10.25B 1.42B USD | 26.70 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
-0.99
|
$9.62B 1.34B USD | $13.03M 1.81M USD | $9 1.25 USD | $9.15 1.27 USD | $9.62B 1.34B USD | 20.04 | $0.45 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.56 0.49 USD |
-0.28
|
$9.45B 1.31B USD | $15.19M 2.11M USD | $3.56 0.49 USD | $3.61 0.5 USD | $9.45B 1.31B USD | 16.95 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.55 0.91 USD |
-1.65
|
$9.4B 1.31B USD | $12.22M 1.7M USD | $6.54 0.91 USD | $6.68 0.93 USD | $9.4B 1.31B USD | 11.10 | $0.59 0.08 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.67 1.21 USD |
+0.81
|
$9.38B 1.3B USD | $12.27M 1.71M USD | $8.63 1.2 USD | $8.72 1.21 USD | $9.38B 1.3B USD | 61.92 | $0.14 0.02 USD | |
| TTC 600326.SS | $6.99 0.97 USD |
+0.14
|
$9.25B 1.29B USD | $20.95M 2.91M USD | $6.95 0.97 USD | $7.09 0.99 USD | $9.25B 1.29B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.17 2.39 USD |
+0.41
|
$9.2B 1.28B USD | $3.15M 437.71K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.2B 1.28B USD | 44.02 | $0.39 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.74 0.8 USD |
-0.86
|
$8.96B 1.25B USD | $9.54M 1.33M USD | $5.74 0.8 USD | $5.82 0.81 USD | $8.96B 1.25B USD | 6.04 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.42 1.17 USD |
+4.21
|
$8.17B 1.14B USD | $38.59M 5.37M USD | $8.03 1.12 USD | $8.57 1.19 USD | $8.17B 1.14B USD | 21.58 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.66 0.65 USD |
-0.21
|
$8B 1.11B USD | $17.83M 2.48M USD | $4.65 0.65 USD | $4.7 0.65 USD | $8B 1.11B USD | 5.97 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.24 0.87 USD |
+2.13
|
$7.27B 1.01B USD | $27.96M 3.89M USD | $6.11 0.85 USD | $6.45 0.9 USD | $7.27B 1.01B USD | 56.72 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $7.04 0.98 USD |
0
|
$6.83B 949.75M USD | $35.28M 4.91M USD | $6.91 0.96 USD | $7.18 1 USD | $6.83B 949.75M USD | 12.13 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.21 0.59 USD |
-0.71
|
$6.75B 939.08M USD | $19.95M 2.77M USD | $4.21 0.59 USD | $4.27 0.59 USD | $6.75B 939.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
-0.55
|
$6.75B 938.78M USD | $21.4M 2.98M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.75B 938.78M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
0
|
$6.69B 930.12M USD | $19.31M 2.68M USD | $3.56 0.49 USD | $3.6 0.5 USD | $6.69B 930.12M USD | 15.56 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.44 1.31 USD |
-1.05
|
$6.68B 929.32M USD | $7.6M 1.06M USD | $9.41 1.31 USD | $9.6 1.33 USD | $6.68B 929.32M USD | 16.27 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.15 1.13 USD |
-0.61
|
$6.35B 883.41M USD | $5.32M 739.4K USD | $8.14 1.13 USD | $8.27 1.15 USD | $6.35B 883.41M USD | 81.49 | $0.1 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.6 0.78 USD |
-0.71
|
$6.34B 882.2M USD | $7.51M 1.04M USD | $5.6 0.78 USD | $5.67 0.79 USD | $6.34B 882.2M USD | 10.56 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.18 0.44 USD |
+0.32
|
$6.33B 879.95M USD | $16.77M 2.33M USD | $3.16 0.44 USD | $3.2 0.44 USD | $6.33B 879.95M USD | 12.72 | $0.25 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.13 4.05 USD |
+2.14
|
$6.22B 864.18M USD | $3.67M 510.6K USD | $28.4 3.95 USD | $29.49 4.1 USD | $6.22B 864.18M USD | 10.32 | $2.82 0.39 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.44 0.48 USD |
+7.84
|
$6.21B 863.88M USD | $207.68M 28.88M USD | $3.27 0.45 USD | $3.51 0.49 USD | $6.21B 863.88M USD | 0 | -$0.77 -0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.24 0.87 USD |
+0.97
|
$6.17B 857.94M USD | $11.6M 1.61M USD | $6.15 0.86 USD | $6.31 0.88 USD | $6.17B 857.94M USD | 624.00 | $0.01 0.001 USD | |
| LONGYUAN CONS 600491.SS | $3.97 0.55 USD |
0
|
$6.07B 844.43M USD | $20.5M 2.85M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.07B 844.43M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.8 2.06 USD |
+0.75
|
$6.04B 840.27M USD | $1.79M 248.83K USD | $14.69 2.04 USD | $14.88 2.07 USD | $6.04B 840.27M USD | 13.33 | $1.11 0.15 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $30.27 4.21 USD |
+2.92
|
$5.98B 831.48M USD | $6.91M 960.42K USD | $29.16 4.05 USD | $30.54 4.25 USD | $5.98B 831.48M USD | 0 | -$2.3 -0.3 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.8 0.67 USD |
0
|
$5.94B 825.76M USD | $7.73M 1.07M USD | $4.8 0.67 USD | $4.88 0.68 USD | $5.94B 825.76M USD | 20.86 | $0.23 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.31 1.29 USD |
0
|
$5.82B 808.75M USD | $3.26M 453.3K USD | $9.27 1.29 USD | $9.39 1.31 USD | $5.82B 808.75M USD | 13.89 | $0.67 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.32 0.74 USD |
0
|
$5.78B 803.92M USD | $25.74M 3.58M USD | $5.31 0.74 USD | $5.41 0.75 USD | $5.78B 803.92M USD | 20.46 | $0.26 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3 0.42 USD |
+2.39
|
$5.71B 793.3M USD | $60.51M 8.41M USD | $2.98 0.41 USD | $3.22 0.45 USD | $5.71B 793.3M USD | 0 | -$0.28 -0.03 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.92 0.27 USD |
+0.52
|
$5.69B 791.63M USD | $31.11M 4.33M USD | $1.9 0.26 USD | $1.95 0.27 USD | $5.69B 791.63M USD | 0 | -$0.89 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.82 0.53 USD |
+2.14
|
$5.44B 756.56M USD | $23.52M 3.27M USD | $3.76 0.52 USD | $3.95 0.55 USD | $5.44B 756.56M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.97 1.39 USD |
-2.16
|
$5.38B 748.17M USD | $5.44M 756.21K USD | $9.94 1.38 USD | $10.25 1.43 USD | $5.38B 748.17M USD | 62.31 | $0.16 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.1 0.57 USD |
-3.53
|
$5.2B 723.02M USD | $43.62M 6.06M USD | $4.09 0.57 USD | $4.21 0.59 USD | $5.2B 723.02M USD | 0 | -$0.41 -0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.46 1.04 USD |
+0.27
|
$5.1B 709.27M USD | $5.98M 830.96K USD | $7.42 1.03 USD | $7.55 1.05 USD | $5.1B 709.27M USD | 14.91 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.69 2.88 USD |
-1.24
|
$5.08B 707.01M USD | $1.42M 197.55K USD | $20.63 2.87 USD | $21.15 2.94 USD | $5.08B 707.01M USD | 49.26 | $0.42 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.05 1.12 USD |
+1.39
|
$4.98B 692.76M USD | $9.34M 1.3M USD | $7.9 1.1 USD | $8.13 1.13 USD | $4.98B 692.76M USD | 38.33 | $0.21 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.92 5.41 USD |
+2.26
|
$4.93B 685.82M USD | $2.1M 291.82K USD | $37.69 5.24 USD | $39.3 5.46 USD | $4.93B 685.82M USD | 72.07 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.3 0.6 USD |
+1.65
|
$4.8B 666.95M USD | $24.77M 3.44M USD | $4.22 0.59 USD | $4.53 0.63 USD | $4.8B 666.95M USD | 33.07 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.53 1.19 USD |
+0.59
|
$4.78B 665.11M USD | $9.5M 1.32M USD | $8.5 1.18 USD | $8.64 1.2 USD | $4.78B 665.11M USD | 9.58 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.84 1.37 USD |
+0.1
|
$4.59B 637.65M USD | $2.38M 331.49K USD | $9.81 1.36 USD | $9.89 1.38 USD | $4.59B 637.65M USD | 13.85 | $0.71 0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $68.3 9.5 USD |
-1.29
|
$4.41B 613.86M USD | $2.36M 327.5K USD | $66.21 9.21 USD | $71.94 10 USD | $4.41B 613.86M USD | 252.96 | $0.27 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
+0.64
|
$4.41B 612.71M USD | $11.61M 1.61M USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.95 0.69 USD |
+1.02
|
$4.34B 603.54M USD | $14.08M 1.96M USD | $4.67 0.65 USD | $4.99 0.69 USD | $4.34B 603.54M USD | 0 | -$1.97 -0.2 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.09 3.21 USD |
+0.74
|
$4.33B 602.12M USD | $1.15M 160.26K USD | $22.92 3.19 USD | $23.24 3.23 USD | $4.33B 602.12M USD | 115.45 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.07 0.84 USD |
+0.66
|
$4.32B 601.05M USD | $11.33M 1.57M USD | $5.98 0.83 USD | $6.11 0.85 USD | $4.32B 601.05M USD | 0 | -$0.03 -0.004 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.78 4.42 USD |
-0.25
|
$4.31B 599.72M USD | $12.44M 1.73M USD | $30.68 4.27 USD | $32.8 4.56 USD | $4.31B 599.72M USD | 186.94 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.67 1.48 USD |
+1.14
|
$4B 556.31M USD | $4.22M 586.93K USD | $10.51 1.46 USD | $10.75 1.49 USD | $4B 556.31M USD | 266.75 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.7 0.51 USD |
-2.12
|
$3.75B 521.68M USD | $38.97M 5.42M USD | $3.69 0.51 USD | $3.77 0.52 USD | $3.75B 521.68M USD | 9.02 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.25 0.45 USD |
-0.31
|
$3.72B 517.06M USD | $4.16M 578.3K USD | $3.2 0.44 USD | $3.25 0.45 USD | $3.72B 517.06M USD | 0 | -$0.07 -0.009 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.98 0.28 USD |
0
|
$3.59B 499.08M USD | $20.44M 2.84M USD | $1.97 0.27 USD | $2.02 0.28 USD | $3.59B 499.08M USD | 0 | -$0.91 -0.1 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
-0.44
|
$3.58B 497.99M USD | $15.92M 2.21M USD | $2.23 0.31 USD | $2.26 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.58 2.31 USD |
-1.6
|
$3.5B 487.21M USD | $14.8M 2.06M USD | $15.03 2.09 USD | $17.19 2.39 USD | $3.5B 487.21M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $11.24 1.56 USD |
+9.98
|
$3.46B 481.31M USD | $45.02M 6.26M USD | $10.76 1.5 USD | $11.24 1.56 USD | $3.46B 481.31M USD | 38.75 | $0.29 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.62 0.36 USD |
+2.75
|
$3.45B 479.75M USD | $84.8M 11.79M USD | $2.59 0.36 USD | $2.66 0.37 USD | $3.45B 479.75M USD | 0 | -$0.07 -0.009 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.65 1.06 USD |
+5.08
|
$3.41B 474.5M USD | $105.11M 14.62M USD | $7.1 0.99 USD | $8 1.11 USD | $3.41B 474.5M USD | 0 | -$1.43 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.34 0.6 USD |
-0.46
|
$3.37B 469.27M USD | $7.27M 1.01M USD | $4.34 0.6 USD | $4.4 0.61 USD | $3.37B 469.27M USD | 108.50 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.89 0.4 USD |
+1.4
|
$3.32B 461.97M USD | $16.27M 2.26M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.32B 461.97M USD | 96.33 | $0.03 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.3 0.6 USD |
+1.42
|
$3.26B 452.66M USD | $15.17M 2.11M USD | $4.23 0.59 USD | $4.33 0.6 USD | $3.26B 452.66M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.38 0.75 USD |
-4.95
|
$3.21B 445.81M USD | $10.36M 1.44M USD | $5.49 0.76 USD | $5.75 0.8 USD | $3.21B 445.81M USD | 0 | $0 0 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.06 2.51 USD |
+0.17
|
$3.12B 433.92M USD | $1.1M 153.06K USD | $17.82 2.48 USD | $18.3 2.54 USD | $3.12B 433.92M USD | 0 | -$1.17 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.68 1.9 USD |
-0.44
|
$3.09B 429.38M USD | $15.96M 2.22M USD | $13.68 1.9 USD | $14.88 2.07 USD | $3.09B 429.38M USD | 0 | -$1.86 -0.2 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.91 0.54 USD |
0
|
$3.01B 418.62M USD | $4.83M 671.71K USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.01B 418.62M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.44 3.82 USD |
+3.39
|
$3.01B 418.24M USD | $4.77M 663.79K USD | $26.63 3.7 USD | $27.7 3.85 USD | $3.01B 418.24M USD | 0 | -$0.36 -0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.74 0.24 USD |
-0.57
|
$3B 416.94M USD | $13.31M 1.85M USD | $1.73 0.24 USD | $1.77 0.25 USD | $3B 416.94M USD | 0 | -$0.26 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.63 0.23 USD |
-5.23
|
$2.97B 412.54M USD | $203.23M 28.26M USD | $2.11 0.29 USD | $2.11 0.29 USD | $2.97B 412.54M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $9.79 1.36 USD |
-0.1
|
$2.94B 408.37M USD | $2.94M 409.47K USD | $9.76 1.36 USD | $9.88 1.37 USD | $2.94B 408.37M USD | 0 | -$0.29 -0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.86 1.37 USD |
-0.2
|
$2.89B 402.09M USD | $5.75M 799.63K USD | $9.63 1.34 USD | $9.9 1.38 USD | $2.89B 402.09M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.85 0.26 USD |
-3.14
|
$2.81B 390.03M USD | $17.91M 2.49M USD | $1.83 0.25 USD | $1.91 0.27 USD | $2.81B 390.03M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.79 1.92 USD |
+0.15
|
$2.7B 375.89M USD | $2.07M 287.58K USD | $13.77 1.91 USD | $13.96 1.94 USD | $2.7B 375.89M USD | 22.24 | $0.62 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.16 2.25 USD |
+0.37
|
$2.69B 374.13M USD | $1.89M 262.97K USD | $16.11 2.24 USD | $16.67 2.32 USD | $2.69B 374.13M USD | 269.33 | $0.06 0.008 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.56 0.49 USD |
-1.11
|
$2.62B 363.66M USD | $7.21M 1M USD | $3.54 0.49 USD | $3.65 0.51 USD | $2.62B 363.66M USD | 0 | -$2.49 -0.3 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.15 0.72 USD |
-0.58
|
$2.57B 357.48M USD | $4.88M 677.91K USD | $5.14 0.71 USD | $5.21 0.72 USD | $2.57B 357.48M USD | 39.61 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.65 2.32 USD |
-0.83
|
$2.53B 352.42M USD | $2.75M 382.53K USD | $16.38 2.28 USD | $17.79 2.47 USD | $2.53B 352.42M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.13 1.69 USD |
-9.34
|
$2.48B 344.17M USD | $28.55M 3.97M USD | $11.85 1.65 USD | $13.06 1.82 USD | $2.48B 344.17M USD | 0 | -$0.28 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}