$3.51T
時価総額合計
$99.43B
総出来高
BTC 61.64%     ETH 8.90%
占有率

結果ページ38 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rotork PLC  RO41.DU $3.88 4.24 USD
+2.65
$0 0 USD $0 0 USD $3.78 4.13 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.DU $96 104.94 USD
-0.52
$0 0 USD $0 0 USD $96 104.94 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.DU $38.52 42.11 USD
+6.22
$0 0 USD $0 0 USD $35.97 39.32 USD $38.57 42.16 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.DU $0.7399 0.8 USD
+4.84
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.DU $7.61 8.31 USD
-0.33
$0 0 USD $0 0 USD $7.61 8.31 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.DU $12.26 13.4 USD
-0.16
$0 0 USD $0 0 USD $12.24 13.38 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.DU $5.95 6.5 USD
+4.39
$0 0 USD $0 0 USD $5.65 6.18 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.DU $1.95 2.13 USD
-0.31
$0 0 USD $0 0 USD $1.94 2.12 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Pferdewetten de AG  EMH.DU $2.88 3.15 USD
+3.97
$0 0 USD $0 0 USD $2.76 3.02 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.DU $9.6 10.49 USD
-2.04
$0 0 USD $0 0 USD $9.5 10.38 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.DU $18.85 20.61 USD
+0.8
$0 0 USD $0 0 USD $18.85 20.61 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.DU $2.95 3.22 USD
+1.2
$0 0 USD $0 0 USD $2.85 3.12 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Rex Minerals Ltd  3R7.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.DU $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.DU $56 61.22 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.DU $76.94 84.11 USD
-0.23
$0 0 USD $0 0 USD $76.94 84.11 USD $76.94 84.11 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.DU $19.95 21.81 USD
+1.38
$0 0 USD $0 0 USD $19.67 21.5 USD $19.95 21.81 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.DU $74.25 81.17 USD
+0.07
$0 0 USD $0 0 USD $74.25 81.17 USD $75.15 82.15 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brighthouse Financial Inc  BROC.DU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.DU $61.1 66.79 USD
-0.52
$0 0 USD $0 0 USD $61.09 66.78 USD $61.51 67.24 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.DU $4.9 5.36 USD
-1.11
$0 0 USD $0 0 USD $4.9 5.36 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  983.DU $4.22 4.61 USD
-0.94
$0 0 USD $0 0 USD $4.22 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.DU $520 568.43 USD
-0.95
$0 0 USD $0 0 USD $520 568.43 USD $520 568.43 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.DU $18.9 20.66 USD
+1.61
$0 0 USD $0 0 USD $18.5 20.22 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.DU $43.4 47.44 USD
-0.46
$0 0 USD $0 0 USD $42.8 46.79 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.DU $11.09 12.12 USD
0
$0 0 USD $0 0 USD $11.08 12.11 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.DU $18.85 20.61 USD
+1.01
$0 0 USD $0 0 USD $18.72 20.46 USD $19.14 20.93 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.DU $21.95 23.99 USD
-0.45
$0 0 USD $400 437.25 USD $21.75 23.78 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.DU $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Icade  3IC.DU $23.72 25.93 USD
+1.63
$0 0 USD $0 0 USD $23.72 25.93 USD $23.72 25.93 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.DU $4.24 4.63 USD
+0.47
$0 0 USD $0 0 USD $4.22 4.61 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.DU $8.38 9.16 USD
+1.87
$0 0 USD $0 0 USD $8.23 9 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.DU $197.05 215.4 USD
-0.68
$0 0 USD $0 0 USD $194.8 212.94 USD $197.05 215.4 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.DU $160.8 175.78 USD
+0.88
$0 0 USD $0 0 USD $159.2 174.03 USD $160.8 175.78 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.DU $27.6 30.17 USD
-1.43
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.DU $19.24 21.03 USD
-1.43
$0 0 USD $0 0 USD $19.24 21.03 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.DU $29.14 31.85 USD
-2.08
$0 0 USD $0 0 USD $29.14 31.85 USD $29.42 32.16 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.DU $7.75 8.47 USD
+1.31
$0 0 USD $0 0 USD $7.75 8.47 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.DU $3.6 3.94 USD
+2.86
$0 0 USD $0 0 USD $3.5 3.83 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.DU $47 51.38 USD
-2.08
$0 0 USD $0 0 USD $46.6 50.94 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.DU $10.38 11.35 USD
-0.48
$0 0 USD $0 0 USD $10.38 11.35 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU $5.4 5.9 USD
+0.37
$0 0 USD $0 0 USD $5.4 5.9 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.DU $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.DU $0.65 0.71 USD
+0.78
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Claros Mortgage Trust Inc  5WO.DU $2.6 2.84 USD
+3.17
$0 0 USD $0 0 USD $2.5 2.73 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU $4.06 4.44 USD
+1
$0 0 USD $0 0 USD $4.06 4.44 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.DU $19.57 21.39 USD
+0.05
$0 0 USD $0 0 USD $19.13 20.91 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.DU $22.75 24.87 USD
-1.09
$0 0 USD $0 0 USD $22.65 24.76 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.DU $2.79 3.05 USD
+0.11
$0 0 USD $0 0 USD $2.79 3.05 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.DU $9.44 10.32 USD
+0.69
$0 0 USD $0 0 USD $9.32 10.18 USD $9.56 10.44 USD $0 0 USD 0 $0 0 USD
Zentek Ltd  ZAY0.DU $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.25 1.37 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.DU $3.24 3.54 USD
+2.53
$0 0 USD $0 0 USD $3.16 3.45 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.DU $131 143.2 USD
0
$0 0 USD $0 0 USD $131 143.2 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.DU $4.8 5.24 USD
+1.05
$0 0 USD $0 0 USD $4.73 5.17 USD $4.8 5.24 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.DU $116.26 127.09 USD
-0.8
$0 0 USD $0 0 USD $116.26 127.09 USD $117.34 128.27 USD $0 0 USD 0 $0 0 USD
POET Technologies Inc  RI4.DU $3.03 3.31 USD
0
$0 0 USD $4K 4.37K USD $0.54 0.59 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.DU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.56 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.DU $76.56 83.69 USD
+1.93
$0 0 USD $0 0 USD $74.8 81.77 USD $76.87 84.03 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.DU $0.3699 0.41 USD
-3.63
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DU $53 57.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.DU $20.62 22.54 USD
-0.39
$0 0 USD $0 0 USD $20.62 22.54 USD $20.72 22.65 USD $0 0 USD 0 $0 0 USD
Nickel Industries Ltd  NM5.DU $0.4 0.44 USD
+4.12
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.DU $1.91 2.09 USD
+1.6
$0 0 USD $0 0 USD $1.89 2.07 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.DU $5.55 6.07 USD
+0.91
$0 0 USD $0 0 USD $5.4 5.9 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.DU $225.4 246.39 USD
+0.09
$0 0 USD $0 0 USD $225.4 246.39 USD $225.4 246.39 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.DU $0.04 0.04 USD
-1.7
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.DU $40.52 44.29 USD
+0.9
$0 0 USD $0 0 USD $40.52 44.29 USD $40.52 44.29 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.12 3.41 USD
-3.7
$0 0 USD $0 0 USD $3.12 3.41 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DU $0.28 0.31 USD
+12.9
$0 0 USD $0 0 USD $0.25 0.27 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.DU $50.3 54.98 USD
-0.79
$0 0 USD $0 0 USD $50.1 54.77 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.DU $4.3 4.7 USD
+2.38
$0 0 USD $0 0 USD $4.28 4.68 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.DU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.DU $90 98.38 USD
+2.27
$0 0 USD $0 0 USD $88 96.2 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.DU $730.5 798.54 USD
-0.41
$0 0 USD $0 0 USD $730.5 798.54 USD $739 807.83 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.DU $91.68 100.22 USD
+1.51
$0 0 USD $0 0 USD $91.68 100.22 USD $91.68 100.22 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.DU $195.08 213.25 USD
+1.48
$0 0 USD $0 0 USD $191.22 209.03 USD $195.08 213.25 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.DU $11.8 12.9 USD
+3.51
$0 0 USD $0 0 USD $11.4 12.46 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU $29.95 32.74 USD
+1.7
$0 0 USD $0 0 USD $29.8 32.58 USD $29.95 32.74 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.DU $30.4 33.23 USD
+2.7
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.DU $1.14 1.25 USD
+1.79
$0 0 USD $0 0 USD $1.12 1.22 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.DU $0.5799 0.64 USD
-0.61
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.DU $90.4 98.82 USD
+0.22
$0 0 USD $0 0 USD $90.2 98.6 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.DU $0.8599 0.94 USD
+0.35
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.DU $30 32.79 USD
+3.81
$0 0 USD $0 0 USD $29.5 32.25 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.DU $12.2 13.34 USD
+0.66
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU $65.02 71.08 USD
-0.31
$0 0 USD $0 0 USD $64.94 70.99 USD $66.36 72.54 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.DU $2.07 2.26 USD
-0.1
$0 0 USD $0 0 USD $2.04 2.23 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.DU $3.14 3.43 USD
+0.64
$0 0 USD $0 0 USD $3.12 3.41 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.DU $57.77 63.15 USD
-0.35
$0 0 USD $0 0 USD $57.77 63.15 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.DU $22.9 25.03 USD
-0.22
$0 0 USD $0 0 USD $22.9 25.03 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.54 9.33 USD
0
$0 0 USD $200 218.63 USD $8.54 9.33 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $7.47 8.16 USD
+1.5
$0 0 USD $0 0 USD $7.24 7.91 USD $7.47 8.16 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $26.8 29.3 USD
+1.32
$0 0 USD $0 0 USD $26.55 29.02 USD $26.85 29.35 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.DU $22.52 24.62 USD
+0.13
$0 0 USD $0 0 USD $22.32 24.4 USD $22.53 24.63 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください