$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%     ETH 9.35%
占有率

結果ページ40 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DO & Co AG  DOQ.DU $175 191.3 USD
+0.92
$0 0 USD $0 0 USD $172.4 188.46 USD $181.6 198.51 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2N.DU $0.3499 0.38 USD
0
$0 0 USD $18.82K 20.58K USD $0.1799 0.19 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.DU $0.2399 0.26 USD
+3.48
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.DU $130.1 142.22 USD
-0.76
$0 0 USD $0 0 USD $130.1 142.22 USD $130.1 142.22 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.DU $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.DU $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.2 16.62 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.DU $4.18 4.57 USD
+0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.DU $95.75 104.67 USD
-0.75
$0 0 USD $0 0 USD $94.16 102.93 USD $95.75 104.67 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.3599 0.39 USD
-1.1
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.33 0.36 USD
-5.79
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $89.5 97.84 USD
+3.47
$0 0 USD $0 0 USD $87.5 95.65 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $0.65 0.71 USD
-2.98
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $275.9 301.6 USD
-1.46
$0 0 USD $0 0 USD $275.9 301.6 USD $275.9 301.6 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.DU $336.4 367.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.08999 0.09 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.8199 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $1.59 1.74 USD
0
$0 0 USD $1 1.09 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $10.5 11.48 USD
+1.94
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $358.35 391.72 USD
-0.54
$0 0 USD $0 0 USD $356.75 389.98 USD $360.1 393.64 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.4699 0.51 USD
-2.08
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $4.07 4.44 USD
-1
$0 0 USD $0 0 USD $4.07 4.44 USD $4.07 4.44 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.DU $6.26 6.85 USD
-7.31
$0 0 USD $0 0 USD $6.26 6.84 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.DU $45.6 49.85 USD
-4.2
$0 0 USD $0 0 USD $45.6 49.85 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.DU $1.11 1.21 USD
-1.6
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.22 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.DU $70.5 77.07 USD
+0.57
$0 0 USD $0 0 USD $69.3 75.75 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.DU $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0.34 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.DU $385.6 421.51 USD
-2.39
$0 0 USD $0 0 USD $385.6 421.51 USD $386.4 422.39 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.DU $55.52 60.69 USD
-2.84
$0 0 USD $0 0 USD $55.52 60.69 USD $55.52 60.69 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.DU $193.42 211.43 USD
-1.42
$0 0 USD $0 0 USD $193 210.98 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.DU $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.DU $128 139.92 USD
-3.76
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.DU $4.92 5.38 USD
0
$0 0 USD $0 0 USD $4.92 5.38 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.DU $94.8 103.63 USD
-3.36
$0 0 USD $0 0 USD $94.42 103.21 USD $94.8 103.63 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.DU $0.02999 0.04 USD
+2.5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.DU $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.3 11.26 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.DU $10.3 11.26 USD
-1.9
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.DU $2.01 2.2 USD
-2.9
$0 0 USD $0 0 USD $1.99 2.18 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.DU $107.6 117.62 USD
-3.11
$0 0 USD $0 0 USD $106.25 116.15 USD $110.55 120.85 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.DU $6.15 6.72 USD
+4.24
$0 0 USD $0 0 USD $6.15 6.72 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.DU $27.24 29.78 USD
-1.55
$0 0 USD $0 0 USD $27.24 29.78 USD $27.61 30.18 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.DU $4.45 4.86 USD
-0.98
$0 0 USD $0 0 USD $4.44 4.85 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.DU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.DU $0.05999 0.07 USD
-5.36
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.DU $5.29 5.78 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.DU $8.2 8.96 USD
-2.15
$0 0 USD $0 0 USD $8.2 8.96 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.DU $41.02 44.84 USD
-0.63
$0 0 USD $0 0 USD $41.02 44.84 USD $41.02 44.84 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.DU $121.15 132.43 USD
-2.1
$0 0 USD $0 0 USD $118.65 129.7 USD $121.15 132.43 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.DU $8.6 9.4 USD
-2.05
$0 0 USD $0 0 USD $8.6 9.4 USD $8.78 9.6 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.DU $134.98 147.55 USD
-0.76
$0 0 USD $0 0 USD $134.6 147.14 USD $135.4 148.01 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.DU $10.84 11.85 USD
-3.53
$0 0 USD $0 0 USD $10.84 11.85 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.DU $133 145.39 USD
-1.48
$0 0 USD $20 21.86 USD $131.5 143.75 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.DU $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.DU $30.45 33.29 USD
-1.14
$0 0 USD $0 0 USD $30.45 33.29 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.DU $94.5 103.3 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $118.85 129.92 USD
-1.57
$0 0 USD $0 0 USD $118.85 129.92 USD $118.85 129.92 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.DU $55.1 60.23 USD
+0.18
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $25.35 27.71 USD
+0.6
$0 0 USD $0 0 USD $25.35 27.71 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.68 0.74 USD
-0.73
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.55 0.6 USD
-1.79
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $14.48 15.82 USD
-0.17
$0 0 USD $0 0 USD $14.4 15.74 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $47.77 52.21 USD
-0.9
$0 0 USD $0 0 USD $47.77 52.21 USD $47.77 52.21 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $129.5 141.56 USD
-1.18
$0 0 USD $0 0 USD $129.5 141.56 USD $129.9 142 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.18 3.48 USD
-1.24
$0 0 USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $18.3 20 USD
-6.15
$0 0 USD $0 0 USD $18.3 20 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.DU $9.3 10.17 USD
+0.3
$0 0 USD $0 0 USD $9.26 10.12 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.DU $14.91 16.3 USD
0
$0 0 USD $360 393.53 USD $14.81 16.19 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.DU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.DU $31.35 34.27 USD
-1.79
$0 0 USD $0 0 USD $31.14 34.04 USD $31.51 34.44 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.DU $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
PHC Holdings Corp  2GY.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.DU $1.26 1.38 USD
-1.56
$0 0 USD $0 0 USD $1.26 1.38 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.DU $1.37 1.5 USD
-6.8
$0 0 USD $0 0 USD $1.37 1.5 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $16.9 18.47 USD
-1.74
$0 0 USD $350 382.6 USD $16.9 18.47 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $2.02 2.21 USD
+0.5
$0 0 USD $0 0 USD $2.01 2.2 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $23.6 25.8 USD
-4.07
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.52 1.66 USD
-0.72
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.DU $172.96 189.07 USD
-1.91
$0 0 USD $0 0 USD $172.96 189.07 USD $172.96 189.07 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.DU $15.6 17.05 USD
-6.02
$0 0 USD $0 0 USD $15.6 17.05 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Lumen Technologies Inc  CYTH.DU $3.57 3.9 USD
-4.45
$0 0 USD $0 0 USD $3.52 3.85 USD $3.59 3.93 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $21.46 23.46 USD
-4.45
$0 0 USD $0 0 USD $21.36 23.35 USD $21.78 23.81 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $863.5 943.92 USD
-0.82
$0 0 USD $0 0 USD $859.2 939.22 USD $863.5 943.92 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.13 0.14 USD
-1.2
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $13.4 14.65 USD
-2.19
$0 0 USD $0 0 USD $13.4 14.65 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $66.8 73.02 USD
-0.52
$0 0 USD $0 0 USD $66.25 72.42 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $23.52 25.71 USD
-2
$0 0 USD $0 0 USD $23.28 25.45 USD $23.58 25.78 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.8599 0.94 USD
-6.49
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.DU $18.01 19.69 USD
-0.12
$0 0 USD $0 0 USD $17.75 19.4 USD $18.01 19.69 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.DU $17.07 18.65 USD
-1.47
$0 0 USD $0 0 USD $17.07 18.65 USD $17.18 18.78 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください