$3.51T
時価総額合計
$99.43B
総出来高
BTC 61.64%     ETH 8.90%
占有率

結果ページ40 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DO & Co AG  DOQ.DU $175.2 191.52 USD
+0.92
$0 0 USD $0 0 USD $173.8 189.99 USD $175.2 191.52 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2N.DU $0.3499 0.38 USD
0
$0 0 USD $18.82K 20.58K USD $0.1799 0.19 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.DU $0.23 0.26 USD
+7.34
$0 0 USD $0 0 USD $0.19 0.21 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.DU $125.85 137.57 USD
+2.15
$0 0 USD $0 0 USD $125.85 137.57 USD $125.85 137.57 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.DU $23.8 26.02 USD
+1.71
$0 0 USD $0 0 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.DU $14.6 15.96 USD
+2.07
$0 0 USD $0 0 USD $14.3 15.63 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.DU $4.1 4.48 USD
+0.99
$0 0 USD $0 0 USD $4.02 4.39 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.DU $98.82 108.02 USD
+0.47
$0 0 USD $0 0 USD $98.1 107.24 USD $99.06 108.29 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.34 0.37 USD
-0.58
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.39 0.42 USD
+3.36
$0 0 USD $0 0 USD $0.38 0.41 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $94 102.75 USD
+0.53
$0 0 USD $0 0 USD $93 101.66 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $0.65 0.71 USD
+0.15
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $279.9 305.97 USD
+0.5
$0 0 USD $0 0 USD $279.9 305.97 USD $279.9 305.97 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.DU $336.4 367.73 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.08999 0.09 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $0.75 0.81 USD
-8.02
$0 0 USD $0 0 USD $0.75 0.81 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.8199 0.9 USD
+1.23
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $1.52 1.66 USD
-23.23
$0 0 USD $0 0 USD $1.47 1.61 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $9.55 10.44 USD
+6.11
$0 0 USD $0 0 USD $9.4 10.28 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $365.65 399.7 USD
+0.1
$0 0 USD $0 0 USD $362.95 396.75 USD $366.1 400.2 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.4799 0.53 USD
-0.82
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $4.1 4.48 USD
-1.32
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $44.2 48.32 USD
-0.45
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.DU $6.82 7.45 USD
+7.02
$0 0 USD $0 0 USD $6.79 7.43 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.DU $47.2 51.6 USD
+0.85
$0 0 USD $0 0 USD $46.2 50.5 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.DU $1.11 1.21 USD
+1.83
$0 0 USD $0 0 USD $1.08 1.18 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.DU $69.2 75.64 USD
+0.44
$0 0 USD $0 0 USD $69 75.43 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.DU $0.34 0.38 USD
+0.58
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.DU $405.2 442.94 USD
-0.11
$0 0 USD $0 0 USD $405.2 442.94 USD $408.65 446.71 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.DU $54.24 59.29 USD
+0.86
$0 0 USD $0 0 USD $54.24 59.29 USD $54.24 59.29 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.DU $196.5 214.8 USD
+0.73
$0 0 USD $0 0 USD $194.3 212.4 USD $196.5 214.8 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.DU $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.DU $134 146.48 USD
+4.69
$0 0 USD $0 0 USD $130 142.11 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.DU $4.92 5.38 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.DU $96.82 105.84 USD
+0.14
$0 0 USD $0 0 USD $96.3 105.27 USD $96.82 105.84 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.DU $0.04 0.04 USD
+10.48
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.DU $9.95 10.88 USD
+1.53
$0 0 USD $0 0 USD $9.8 10.71 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.DU $10 10.93 USD
+2.04
$0 0 USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.DU $1.98 2.16 USD
+2.33
$0 0 USD $0 0 USD $1.9 2.07 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.DU $111.2 121.56 USD
+5.05
$0 0 USD $0 0 USD $107 116.97 USD $113.05 123.58 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.DU $5.95 6.5 USD
+15.53
$0 0 USD $0 0 USD $5.85 6.39 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.DU $27.39 29.94 USD
-1.58
$0 0 USD $0 0 USD $27.33 29.88 USD $27.94 30.54 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.DU $4.59 5.02 USD
+1.32
$0 0 USD $0 0 USD $4.53 4.95 USD $4.61 5.03 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.DU $2.38 2.6 USD
+5.31
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.DU $0.08 0.09 USD
-2.25
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.DU $5.29 5.78 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.DU $8.28 9.05 USD
-0.72
$0 0 USD $0 0 USD $8.24 9.01 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.DU $41.32 45.17 USD
-1.53
$0 0 USD $0 0 USD $41.32 45.17 USD $41.46 45.32 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.DU $119.5 130.63 USD
+1.1
$0 0 USD $0 0 USD $118.7 129.76 USD $120.05 131.23 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.DU $8.82 9.64 USD
-1.56
$0 0 USD $0 0 USD $8.82 9.64 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.DU $137.16 149.93 USD
+0.15
$0 0 USD $0 0 USD $137.16 149.93 USD $137.54 150.35 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.DU $11.34 12.39 USD
+2.28
$0 0 USD $0 0 USD $11 12.02 USD $11.34 12.39 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.DU $143.5 156.86 USD
-3.69
$0 0 USD $21 22.96 USD $143.5 156.86 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.DU $25.2 27.55 USD
+1.61
$0 0 USD $0 0 USD $25 27.33 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.DU $30.4 33.23 USD
+0.66
$0 0 USD $0 0 USD $29.95 32.74 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.DU $92 100.57 USD
+0.55
$0 0 USD $0 0 USD $91 99.48 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $119.95 131.12 USD
-0.17
$0 0 USD $0 0 USD $119.95 131.12 USD $119.95 131.12 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.DU $53.5 58.48 USD
+0.19
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $25.21 27.56 USD
+1.94
$0 0 USD $0 0 USD $24.76 27.07 USD $25.21 27.56 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.67 0.73 USD
-1.47
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.56 0.61 USD
-1.75
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $14.69 16.05 USD
+0.96
$0 0 USD $0 0 USD $14.64 16 USD $14.71 16.08 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $48.5 53.02 USD
+0.64
$0 0 USD $0 0 USD $48.12 52.6 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $132.45 144.79 USD
+0.19
$0 0 USD $0 0 USD $130.2 142.33 USD $132.45 144.79 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.88 0.96 USD
-1.12
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.DU $9.48 10.36 USD
-1.5
$0 0 USD $0 0 USD $9.47 10.35 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.DU $14.91 16.3 USD
0
$0 0 USD $360 393.53 USD $14.81 16.19 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.DU $32 34.98 USD
+1.27
$0 0 USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.DU $31.76 34.72 USD
+1.53
$0 0 USD $0 0 USD $31.23 34.14 USD $31.76 34.72 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.DU $55 60.12 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
PHC Holdings Corp  2GY.DU $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.DU $1.3 1.42 USD
+0.77
$0 0 USD $0 0 USD $1.29 1.41 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.DU $1.48 1.62 USD
-0.67
$0 0 USD $0 0 USD $1.42 1.55 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $17.9 19.57 USD
-5.29
$0 0 USD $0 0 USD $17.9 19.57 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $24 26.24 USD
+3.45
$0 0 USD $0 0 USD $23.2 25.36 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.53 1.67 USD
-1.48
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.68 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.DU $174.76 191.04 USD
+4.36
$0 0 USD $0 0 USD $167.66 183.28 USD $174.76 191.04 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.DU $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Lumen Technologies Inc  CYTH.DU $3.66 4 USD
+6.13
$0 0 USD $0 0 USD $3.42 3.74 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $21.82 23.85 USD
+12.76
$0 0 USD $0 0 USD $19.53 21.35 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $882.1 964.25 USD
-0.54
$0 0 USD $0 0 USD $880.6 962.61 USD $889.1 971.91 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.13 0.15 USD
-0.3
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $14.3 15.63 USD
+2.14
$0 0 USD $0 0 USD $14.1 15.41 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $65.55 71.66 USD
+1.24
$0 0 USD $0 0 USD $64.1 70.07 USD $65.55 71.66 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $23.8 26.02 USD
+0.93
$0 0 USD $0 0 USD $23.07 25.22 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.9799 1.07 USD
+20.05
$0 0 USD $500 546.57 USD $0.9 0.98 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.DU $18.03 19.71 USD
+1.66
$0 0 USD $0 0 USD $17.62 19.26 USD $18.3 20.01 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.DU $17.23 18.83 USD
-0.29
$0 0 USD $0 0 USD $17.19 18.79 USD $17.27 18.88 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください