$3.57T
時価総額合計
$134.01B
総出来高
BTC 60.98%     ETH 9.34%
占有率

結果ページ40 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DO & Co AG  DOQ.DU $178.4 195.02 USD
+1.83
$0 0 USD $0 0 USD $175.2 191.52 USD $178.4 195.02 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2N.DU $0.3499 0.38 USD
0
$0 0 USD $18.82K 20.58K USD $0.1799 0.19 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.DU $0.2099 0.23 USD
-10.26
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.DU $128.3 140.25 USD
-0.85
$0 0 USD $0 0 USD $128.3 140.25 USD $128.3 140.25 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.DU $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.DU $15.1 16.51 USD
+3.42
$0 0 USD $0 0 USD $14.6 15.96 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.DU $4.2 4.59 USD
+2.44
$0 0 USD $0 0 USD $4.1 4.48 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.DU $98.38 107.54 USD
-0.45
$0 0 USD $0 0 USD $98.38 107.54 USD $98.67 107.86 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.3699 0.4 USD
-4.94
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $90 98.38 USD
-4.26
$0 0 USD $0 0 USD $90 98.38 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $0.65 0.71 USD
+1.16
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.DU $279 304.98 USD
-0.85
$0 0 USD $0 0 USD $279 304.98 USD $279 304.98 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.DU $336.4 367.73 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.08999 0.09 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $0.81 0.89 USD
+8.72
$0 0 USD $0 0 USD $0.75 0.81 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $1.5 1.64 USD
-1.32
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $10.5 11.48 USD
+9.95
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $364.7 398.67 USD
-0.26
$0 0 USD $0 0 USD $363.7 397.57 USD $364.7 398.67 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.4799 0.52 USD
-0.83
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $4.09 4.47 USD
-0.34
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.DU $6.73 7.36 USD
-1.25
$0 0 USD $0 0 USD $6.7 7.32 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.DU $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.DU $1.11 1.22 USD
+0.36
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.22 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.DU $69.6 76.08 USD
+0.58
$0 0 USD $0 0 USD $69.3 75.75 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.DU $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.DU $407.5 445.45 USD
-0.51
$0 0 USD $0 0 USD $407.5 445.45 USD $407.5 445.45 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.DU $55.86 61.06 USD
-1.55
$0 0 USD $0 0 USD $55.86 61.06 USD $55.86 61.06 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.DU $195.9 214.15 USD
-0.31
$0 0 USD $0 0 USD $195.16 213.34 USD $195.9 214.15 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.DU $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.DU $132 144.29 USD
-1.49
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.DU $4.93 5.39 USD
+0.2
$0 0 USD $0 0 USD $4.92 5.38 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.DU $96.74 105.75 USD
-1.25
$0 0 USD $0 0 USD $96.6 105.6 USD $96.74 105.75 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.DU $0.02999 0.04 USD
-13.01
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Noah Holdings Ltd  6NO.DU $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.DU $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.DU $2.03 2.22 USD
+2.53
$0 0 USD $0 0 USD $1.98 2.16 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.DU $108.6 118.71 USD
-2.34
$0 0 USD $0 0 USD $108.6 118.71 USD $109.85 120.08 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.DU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.DU $27.23 29.77 USD
-0.58
$0 0 USD $0 0 USD $27.23 29.77 USD $27.31 29.85 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.DU $4.38 4.79 USD
-4.53
$0 0 USD $0 0 USD $4.38 4.79 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.DU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.DU $0.07 0.08 USD
-6.14
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.DU $5.29 5.78 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.DU $8.32 9.09 USD
+0.24
$0 0 USD $0 0 USD $8.3 9.07 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.DU $41.15 44.98 USD
-0.41
$0 0 USD $0 0 USD $41.15 44.98 USD $41.15 44.98 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krystal Biotech Inc  4KB.DU $117.9 128.88 USD
-1.34
$0 0 USD $0 0 USD $117.9 128.88 USD $118.05 129.04 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.DU $8.82 9.64 USD
0
$0 0 USD $0 0 USD $8.82 9.64 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.DU $137.46 150.26 USD
+0.22
$0 0 USD $0 0 USD $137.2 149.98 USD $137.46 150.26 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.DU $11.25 12.3 USD
-0.74
$0 0 USD $0 0 USD $11.25 12.3 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.DU $142 155.23 USD
-1.05
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.DU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.DU $30.35 33.18 USD
-0.16
$0 0 USD $0 0 USD $30.35 33.18 USD $30.35 33.18 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.DU $92 100.57 USD
0
$0 0 USD $0 0 USD $91.5 100.02 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.DU $119.85 131.01 USD
-0.62
$0 0 USD $0 0 USD $119.85 131.01 USD $119.85 131.01 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.DU $53.6 58.59 USD
+0.19
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.DU $25.19 27.54 USD
-0.08
$0 0 USD $0 0 USD $25.19 27.54 USD $25.19 27.54 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.DU $846.6 925.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.DU $0.64 0.7 USD
-2.29
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.5699 0.62 USD
+1.79
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $14.49 15.83 USD
-1.36
$0 0 USD $0 0 USD $14.49 15.83 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $48.12 52.6 USD
-0.79
$0 0 USD $0 0 USD $48.12 52.6 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $131.9 144.18 USD
-0.42
$0 0 USD $0 0 USD $131.65 143.91 USD $131.9 144.18 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $19.6 21.43 USD
-0.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.88 0.96 USD
-0.57
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.DU $9.37 10.25 USD
-1.1
$0 0 USD $0 0 USD $9.37 10.25 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.DU $14.91 16.3 USD
0
$0 0 USD $360 393.53 USD $14.81 16.19 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.DU $31.8 34.76 USD
-0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.DU $31.55 34.49 USD
-0.79
$0 0 USD $0 0 USD $31.55 34.49 USD $31.62 34.56 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.DU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
PHC Holdings Corp  2GY.DU $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.DU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.DU $1.52 1.66 USD
+2.7
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.DU $17.2 18.8 USD
-3.91
$0 0 USD $0 0 USD $17.2 18.8 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.DU $2.03 2.22 USD
+0.5
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.DU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.DU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.DU $1.55 1.69 USD
+1.11
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.DU $174.76 191.04 USD
0
$0 0 USD $0 0 USD $174.76 191.04 USD $174.76 191.04 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.DU $16.2 17.71 USD
-1.82
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Lumen Technologies Inc  CYTH.DU $3.69 4.03 USD
+0.7
$0 0 USD $0 0 USD $3.66 4.01 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
MarineMax Inc  MLW.DU $21.64 23.66 USD
-0.82
$0 0 USD $0 0 USD $21.64 23.66 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.DU $879.6 961.52 USD
-0.26
$0 0 USD $0 0 USD $879.1 960.98 USD $879.6 961.52 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.DU $0.13 0.15 USD
-0.6
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.DU $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.4 15.74 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.DU $65.3 71.38 USD
-0.38
$0 0 USD $0 0 USD $65.3 71.38 USD $65.55 71.66 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.DU $23.54 25.73 USD
-1.09
$0 0 USD $0 0 USD $23.32 25.49 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.DU $0.9399 1.03 USD
-4.02
$0 0 USD $67 73.24 USD $0.92 1 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.DU $17.97 19.64 USD
-0.37
$0 0 USD $0 0 USD $17.97 19.64 USD $17.99 19.67 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.DU $17.33 18.94 USD
+0.61
$0 0 USD $0 0 USD $17.22 18.82 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください