$3.51T
時価総額合計
$131.94B
総出来高
BTC 60.93%     ETH 9.48%
占有率

結果ページ35 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Energy Services Inc  18RA.DU $7.95 8.69 USD
-0.25
$0 0 USD $0 0 USD $7.94 8.67 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $63.92 69.87 USD
-1.63
$0 0 USD $0 0 USD $63.92 69.87 USD $63.98 69.94 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.27 1.39 USD
-0.78
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $410.7 448.95 USD
-1.26
$0 0 USD $0 0 USD $410.7 448.95 USD $411.55 449.88 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.67 7.29 USD
-1.91
$0 0 USD $0 0 USD $6.67 7.29 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.4 9.18 USD
+2.19
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.02999 0.04 USD
-1.43
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $5.23 5.72 USD
+0.58
$0 0 USD $0 0 USD $5.19 5.68 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $14.55 15.91 USD
-2.48
$0 0 USD $0 0 USD $14.51 15.86 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $17.5 19.13 USD
+0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.05 3.33 USD
-3.24
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $5 5.47 USD
-1.96
$0 0 USD $0 0 USD $5 5.47 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.65 0.71 USD
-2.06
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $15.63 17.08 USD
-2.03
$0 0 USD $0 0 USD $15.63 17.08 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.38 2.6 USD
+2.59
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.DU $2.9 3.17 USD
+1.4
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.73 1.89 USD
-5.77
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $14.36 15.7 USD
+0.98
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $95.45 104.34 USD
-0.83
$0 0 USD $0 0 USD $95.25 104.12 USD $95.45 104.34 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1199 0.13 USD
-2.46
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $10.89 11.9 USD
-0.55
$0 0 USD $0 0 USD $10.89 11.9 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $3.47 3.79 USD
-0.86
$0 0 USD $0 0 USD $3.47 3.79 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.DU $1.61 1.75 USD
+0.31
$0 0 USD $0 0 USD $1.56 1.7 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.79 5.23 USD
0
$0 0 USD $0 0 USD $4.79 5.23 USD $4.79 5.23 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $40 43.73 USD
+0.5
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.DU $37.49 40.98 USD
-1.68
$0 0 USD $0 0 USD $37.49 40.98 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.5 13.66 USD
+2.46
$0 0 USD $0 0 USD $12.35 13.5 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.19 2.39 USD
+2.1
$0 0 USD $0 0 USD $2.14 2.33 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.3699 0.41 USD
-2.88
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $16.5 18.04 USD
+0.61
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $10.8 11.81 USD
-1.82
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.7 1.86 USD
+0.59
$0 0 USD $0 0 USD $1.69 1.85 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.23 2.43 USD
+0.45
$0 0 USD $0 0 USD $2.19 2.39 USD $2.23 2.43 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $26.2 28.64 USD
+1.16
$0 0 USD $0 0 USD $26.2 28.64 USD $26.22 28.66 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $21.5 23.5 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.92 2.1 USD
-1.03
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $48.8 53.34 USD
-2.01
$0 0 USD $0 0 USD $48.6 53.13 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.DU $66.74 72.96 USD
+0.6
$0 0 USD $0 0 USD $66.74 72.96 USD $66.78 73 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $5.07 5.54 USD
-0.12
$0 0 USD $0 0 USD $5.06 5.53 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $230.3 251.75 USD
-1.22
$0 0 USD $0 0 USD $230.3 251.75 USD $230.3 251.75 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $23.62 25.81 USD
-1.21
$0 0 USD $0 0 USD $23.56 25.75 USD $23.62 25.81 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $20.41 22.31 USD
-1.83
$0 0 USD $0 0 USD $20.36 22.26 USD $20.41 22.31 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $69.65 76.14 USD
-1.11
$0 0 USD $0 0 USD $69.49 75.96 USD $69.65 76.14 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.41 8.09 USD
-1.86
$0 0 USD $0 0 USD $7.41 8.09 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.8699 0.96 USD
0
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.8499 0.93 USD
+0.21
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $2.9 3.17 USD
-1.29
$0 0 USD $0 0 USD $2.9 3.17 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.64 5.07 USD
-1.28
$0 0 USD $0 0 USD $4.62 5.05 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $50 54.66 USD
-1.96
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.6 10.49 USD
+0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.19 1.3 USD
+0.85
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $259.6 283.78 USD
-1.07
$0 0 USD $0 0 USD $259.6 283.78 USD $259.6 283.78 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $331.2 362.05 USD
-1.9
$0 0 USD $0 0 USD $331.2 362.05 USD $332.6 363.58 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $17.54 19.17 USD
+0.52
$0 0 USD $0 0 USD $17.35 18.97 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $47.76 52.2 USD
-1.72
$0 0 USD $0 0 USD $47.68 52.12 USD $47.76 52.2 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.6999 0.77 USD
-3.03
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $46 50.28 USD
0
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $64.05 70.02 USD
+0.47
$0 0 USD $0 0 USD $64.05 70.02 USD $64.05 70.02 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $13.04 14.25 USD
-1.66
$0 0 USD $0 0 USD $13.04 14.25 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $409.15 447.26 USD
-0.81
$0 0 USD $7 7.65 USD $409.15 447.26 USD $410.45 448.68 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.2 71.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $61.4 67.12 USD
-2.15
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $10.18 11.13 USD
-0.2
$0 0 USD $0 0 USD $10.16 11.11 USD $10.18 11.13 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $19.44 21.25 USD
+1.73
$0 0 USD $0 0 USD $19.44 21.25 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $45.9 50.17 USD
+0.66
$0 0 USD $0 0 USD $45.5 49.74 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.7099 0.78 USD
+0.42
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $60.46 66.09 USD
-2.48
$0 0 USD $0 0 USD $60.46 66.09 USD $60.46 66.09 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.13 0.15 USD
-5.67
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.5 3.83 USD
-1.13
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $46.4 50.72 USD
-1.69
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.89 2.06 USD
-1.82
$0 0 USD $0 0 USD $1.89 2.06 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.61 3.94 USD
-1.64
$0 0 USD $0 0 USD $3.61 3.94 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $24.19 26.44 USD
-1.79
$0 0 USD $0 0 USD $24.19 26.44 USD $24.19 26.44 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $16.5 18.04 USD
+3.77
$0 0 USD $0 0 USD $16.3 17.82 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.DU $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.8 10.71 USD
-1.51
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $114.3 124.95 USD
-2.81
$0 0 USD $0 0 USD $114.15 124.78 USD $114.3 124.95 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください