$3.52T
時価総額合計
$120B
総出来高
BTC 61.01%     ETH 9.45%
占有率

結果ページ35 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Energy Services Inc  18RA.DU $7.87 8.6 USD
-1.32
$0 0 USD $0 0 USD $7.87 8.6 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $63.48 69.39 USD
-2.31
$0 0 USD $0 0 USD $63.48 69.39 USD $63.98 69.94 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.26 1.38 USD
-1.56
$0 0 USD $0 0 USD $1.26 1.38 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $406.75 444.63 USD
-2.21
$0 0 USD $0 0 USD $406.75 444.63 USD $411.55 449.88 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.62 7.24 USD
-2.65
$0 0 USD $0 0 USD $6.62 7.24 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.4 9.18 USD
+2.19
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.02999 0.04 USD
-1.43
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $5.23 5.71 USD
+0.5
$0 0 USD $0 0 USD $5.19 5.68 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $14.39 15.73 USD
-3.55
$0 0 USD $0 0 USD $14.39 15.73 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.11 3.4 USD
-1.46
$0 0 USD $0 0 USD $3.05 3.33 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $4.94 5.4 USD
-3.14
$0 0 USD $0 0 USD $4.94 5.4 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.63 0.69 USD
-5.07
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $15.63 17.09 USD
-1.99
$0 0 USD $0 0 USD $15.63 17.08 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.38 2.6 USD
+2.59
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.DU $2.9 3.17 USD
+1.4
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.85 2.02 USD
+0.65
$0 0 USD $0 0 USD $1.73 1.89 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $14.36 15.7 USD
+0.98
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $95.7 104.61 USD
-0.57
$0 0 USD $0 0 USD $95.25 104.12 USD $95.7 104.61 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1199 0.13 USD
-2.46
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $10.89 11.9 USD
-0.55
$0 0 USD $0 0 USD $10.89 11.9 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $3.48 3.8 USD
-0.57
$0 0 USD $0 0 USD $3.47 3.79 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.DU $1.61 1.75 USD
+0.31
$0 0 USD $0 0 USD $1.56 1.7 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.79 5.23 USD
0
$0 0 USD $0 0 USD $4.79 5.23 USD $4.79 5.23 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $39.9 43.62 USD
+0.25
$0 0 USD $0 0 USD $39.9 43.62 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.DU $37.53 41.03 USD
-1.57
$0 0 USD $0 0 USD $37.49 40.98 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.45 13.61 USD
+2.05
$0 0 USD $0 0 USD $12.35 13.5 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.17 2.37 USD
+0.93
$0 0 USD $0 0 USD $2.14 2.33 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.38 0.41 USD
-1.58
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $16.5 18.04 USD
+0.61
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $10.7 11.7 USD
-2.73
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.71 1.87 USD
+1.18
$0 0 USD $0 0 USD $1.69 1.85 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.22 2.42 USD
0
$0 0 USD $0 0 USD $2.19 2.39 USD $2.23 2.43 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $26.12 28.55 USD
+0.85
$0 0 USD $0 0 USD $26.12 28.55 USD $26.22 28.66 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $20.9 22.85 USD
-2.79
$0 0 USD $0 0 USD $20.9 22.85 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.89 2.07 USD
-2.58
$0 0 USD $0 0 USD $1.89 2.07 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $47.2 51.6 USD
-5.22
$0 0 USD $0 0 USD $47.2 51.6 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.DU $65.92 72.06 USD
-0.63
$0 0 USD $0 0 USD $65.92 72.06 USD $66.78 73 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $5.06 5.53 USD
-0.39
$0 0 USD $0 0 USD $5.06 5.53 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $230.3 251.75 USD
-1.22
$0 0 USD $0 0 USD $230.3 251.75 USD $230.3 251.75 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $23.66 25.86 USD
-1.05
$0 0 USD $0 0 USD $23.56 25.75 USD $23.66 25.86 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $20.41 22.31 USD
-1.83
$0 0 USD $0 0 USD $20.36 22.26 USD $20.41 22.31 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $69.01 75.44 USD
-2.02
$0 0 USD $0 0 USD $69.01 75.44 USD $69.65 76.14 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.41 8.09 USD
-1.86
$0 0 USD $0 0 USD $7.41 8.09 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.8699 0.96 USD
0
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.8599 0.94 USD
+0.96
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $2.9 3.17 USD
-1.22
$0 0 USD $0 0 USD $2.9 3.17 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.58 5.01 USD
-2.55
$0 0 USD $0 0 USD $4.58 5.01 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $49.8 54.44 USD
-2.35
$0 0 USD $0 0 USD $49.8 54.44 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $259.6 283.78 USD
-1.07
$0 0 USD $0 0 USD $259.6 283.78 USD $259.6 283.78 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $327.3 357.78 USD
-3.05
$0 0 USD $1 1.09 USD $327.3 357.78 USD $332.6 363.58 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $17.57 19.21 USD
+0.69
$0 0 USD $0 0 USD $17.35 18.97 USD $17.57 19.21 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $47.3 51.7 USD
-2.67
$0 0 USD $0 0 USD $47.3 51.7 USD $47.76 52.2 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.7199 0.79 USD
-0.28
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $45.6 49.85 USD
-0.87
$0 0 USD $0 0 USD $45.6 49.85 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $64.73 70.76 USD
+1.54
$0 0 USD $0 0 USD $64.05 70.02 USD $64.73 70.76 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $13.12 14.34 USD
-1.06
$0 0 USD $0 0 USD $13.04 14.25 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $411.25 449.55 USD
-0.3
$0 0 USD $7 7.65 USD $407.85 445.84 USD $411.25 449.55 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.2 71.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $61.4 67.12 USD
-2.15
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.18 11.13 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $19.44 21.25 USD
+1.73
$0 0 USD $0 0 USD $19.44 21.25 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $46.6 50.94 USD
+2.19
$0 0 USD $0 0 USD $45.5 49.74 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.6999 0.77 USD
-0.78
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $60.46 66.09 USD
-2.48
$0 0 USD $0 0 USD $60.46 66.09 USD $60.46 66.09 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.13 0.15 USD
-5.67
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.2899 0.32 USD
-2.68
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.5 3.83 USD
-1.13
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $46.4 50.72 USD
-1.69
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.88 2.06 USD
-2.08
$0 0 USD $0 0 USD $1.88 2.06 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.56 3.89 USD
-3
$0 0 USD $0 0 USD $3.51 3.84 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $24.13 26.38 USD
-2.03
$0 0 USD $0 0 USD $24.13 26.38 USD $24.19 26.44 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $16.2 17.71 USD
+1.89
$0 0 USD $0 0 USD $16.2 17.71 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.DU $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.75 10.66 USD
-2.01
$0 0 USD $0 0 USD $9.75 10.66 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $113.1 123.63 USD
-3.83
$0 0 USD $0 0 USD $113.1 123.63 USD $114.3 124.95 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください