$3.47T
時価総額合計
$116.31B
総出来高
BTC 61.09%     ETH 9.38%
占有率

結果ページ32 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJX Companies Inc  TJX.DU $107.06 117.03 USD
-2.25
$0 0 USD $0 0 USD $107.06 117.03 USD $107.06 117.03 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $67.8 74.11 USD
-1.02
$0 0 USD $0 0 USD $66.72 72.93 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $18.92 20.68 USD
-0.89
$0 0 USD $0 0 USD $18.81 20.56 USD $18.92 20.68 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.17 1.28 USD
+0.86
$0 0 USD $0 0 USD $1.17 1.28 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $21.25 23.23 USD
+0.66
$0 0 USD $240 262.35 USD $21.03 22.99 USD $21.32 23.31 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.DU $52.5 57.39 USD
+0.96
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.2 5.68 USD
-1.1
$0 0 USD $0 0 USD $5.2 5.68 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $90 98.38 USD
-1.1
$0 0 USD $0 0 USD $90 98.38 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $30.34 33.17 USD
-0.52
$0 0 USD $0 0 USD $30.34 33.17 USD $30.34 33.17 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.55 3.88 USD
+2.87
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $90.8 99.26 USD
+0.67
$0 0 USD $0 0 USD $89.4 97.73 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $142.1 155.33 USD
-1.59
$0 0 USD $0 0 USD $140.7 153.8 USD $142.2 155.44 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $162.85 178.02 USD
-0.55
$0 0 USD $0 0 USD $162.85 178.02 USD $162.85 178.02 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.DU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.DU $18.52 20.24 USD
-3.99
$0 0 USD $0 0 USD $18.32 20.03 USD $18.96 20.72 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $45.58 49.83 USD
-1.92
$0 0 USD $0 0 USD $45.17 49.38 USD $46.44 50.77 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $54 59.03 USD
-2.7
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.06 1.16 USD
-0.75
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $57.7 63.07 USD
-0.35
$0 0 USD $0 0 USD $57.7 63.07 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $19.7 21.53 USD
+0.61
$0 0 USD $0 0 USD $19.42 21.23 USD $19.78 21.62 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $284.3 310.78 USD
+0.28
$0 0 USD $0 0 USD $277.45 303.29 USD $284.3 310.78 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.19 0.21 USD
-2.56
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $16.8 18.36 USD
-2.89
$0 0 USD $0 0 USD $16.8 18.36 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05 0.05 USD
-5.08
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.DU $57.46 62.81 USD
+1.63
$0 0 USD $0 0 USD $57.46 62.81 USD $57.46 62.81 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.5 9.29 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.DU $162 177.09 USD
-2.41
$0 0 USD $0 0 USD $161 175.99 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $14.42 15.76 USD
+0.39
$0 0 USD $10 10.93 USD $14.27 15.6 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.DU $154.55 168.94 USD
-0.16
$0 0 USD $0 0 USD $152.2 166.38 USD $154.95 169.38 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $88 96.2 USD
-1.12
$0 0 USD $0 0 USD $86.5 94.56 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $12 13.12 USD
-6.69
$0 0 USD $300 327.94 USD $12 13.12 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.52 21.34 USD
+0.1
$0 0 USD $0 0 USD $19.44 21.25 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.69 4.03 USD
-0.59
$0 0 USD $0 0 USD $3.67 4.01 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $74.8 81.77 USD
-1.32
$0 0 USD $0 0 USD $74.4 81.33 USD $74.8 81.77 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.37 12.42 USD
-0.26
$0 0 USD $0 0 USD $11.32 12.37 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $26.47 28.94 USD
-1.64
$0 0 USD $0 0 USD $26.33 28.78 USD $26.63 29.11 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $194.4 212.51 USD
+2.53
$0 0 USD $0 0 USD $194.15 212.23 USD $194.55 212.67 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $80.42 87.91 USD
-2.09
$0 0 USD $0 0 USD $80.42 87.91 USD $81.38 88.96 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.4 9.18 USD
-0.36
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.25 21.04 USD
-0.57
$0 0 USD $0 0 USD $19.2 20.99 USD $19.41 21.21 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.9 2.08 USD
+4.68
$0 0 USD $0 0 USD $1.7 1.86 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $13.59 14.86 USD
-1.88
$0 0 USD $97 106.03 USD $13.59 14.86 USD $14.12 15.43 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.82 3.08 USD
-2.76
$0 0 USD $0 0 USD $2.82 3.08 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.85 10.77 USD
+0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $56.18 61.41 USD
-5.58
$0 0 USD $0 0 USD $56.18 61.41 USD $56.64 61.92 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.94 11.96 USD
-0.18
$0 0 USD $0 0 USD $10.94 11.96 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $120.75 132 USD
+8.25
$0 0 USD $0 0 USD $120.75 132 USD $120.75 132 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.24 52.73 USD
+0.17
$0 0 USD $0 0 USD $47.94 52.4 USD $48.26 52.75 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $676.4 739.4 USD
-1.23
$0 0 USD $13 14.21 USD $675.5 738.41 USD $682.4 745.96 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.93 1.01 USD
+0.54
$0 0 USD $2.5K 2.73K USD $0.8699 0.95 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $35.9 39.24 USD
-3.49
$0 0 USD $0 0 USD $34.9 38.15 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.DU $3.34 3.65 USD
+1.83
$0 0 USD $0 0 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $0.9699 1.06 USD
-1.85
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $50.52 55.23 USD
-1.83
$0 0 USD $30 32.79 USD $50.29 54.97 USD $51.33 56.11 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.DU $8.1 8.85 USD
-0.61
$0 0 USD $0 0 USD $7.9 8.64 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.6 9.4 USD
-1.15
$0 0 USD $0 0 USD $8.5 9.29 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $87.91 96.1 USD
-1.12
$0 0 USD $0 0 USD $87.91 96.1 USD $87.91 96.1 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $231 252.51 USD
-1.32
$0 0 USD $15 16.4 USD $229.05 250.38 USD $231.8 253.39 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.1 0.11 USD
-22.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.55 20.28 USD
+2.77
$0 0 USD $0 0 USD $18.05 19.73 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.78 1.95 USD
+0.11
$0 0 USD $0 0 USD $1.77 1.93 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $35.62 38.94 USD
+1.37
$0 0 USD $0 0 USD $35 38.26 USD $35.82 39.16 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $153 167.25 USD
-1.92
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.46 5.97 USD
-3.53
$0 0 USD $0 0 USD $5.46 5.97 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.65 22.57 USD
-0.19
$0 0 USD $0 0 USD $20.27 22.16 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $11.49 12.56 USD
-0.09
$0 0 USD $0 0 USD $11.49 12.56 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $13.84 15.13 USD
-0.14
$0 0 USD $0 0 USD $13.82 15.11 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.4 8.09 USD
-1.33
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.7399 0.81 USD
+2.78
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.81 7.44 USD
+0.89
$0 0 USD $0 0 USD $6.73 7.35 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $3.91 4.28 USD
-0.64
$0 0 USD $0 0 USD $3.83 4.19 USD $3.91 4.28 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $1.89 2.07 USD
0
$0 0 USD $100 109.31 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $36.32 39.7 USD
+2.25
$0 0 USD $0 0 USD $34.94 38.19 USD $38.28 41.85 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $36.3 39.68 USD
-2.42
$0 0 USD $0 0 USD $36 39.35 USD $36.9 40.34 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $11.06 12.09 USD
-2.28
$0 0 USD $0 0 USD $11.06 12.09 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $7.83 8.56 USD
-2.83
$0 0 USD $0 0 USD $7.83 8.56 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.DU $46.17 50.47 USD
-3.55
$0 0 USD $0 0 USD $46.02 50.31 USD $47.03 51.41 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.5 0.54 USD
+1.22
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.8 24.92 USD
-0.76
$0 0 USD $0 0 USD $22.78 24.9 USD $22.91 25.04 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.52 0.57 USD
-7.92
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $118 128.99 USD
-0.84
$0 0 USD $0 0 USD $117 127.9 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $3.74 4.09 USD
+0.73
$0 0 USD $0 0 USD $3.68 4.02 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください