$3.51T
時価総額合計
$131.94B
総出来高
BTC 60.93%     ETH 9.48%
占有率

結果ページ32 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJX Companies Inc  TJX.DU $107.06 117.03 USD
-2.25
$0 0 USD $0 0 USD $107.06 117.03 USD $107.06 117.03 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $67.46 73.74 USD
-1.52
$0 0 USD $0 0 USD $67.3 73.57 USD $67.46 73.74 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $18.92 20.68 USD
-0.89
$0 0 USD $0 0 USD $18.81 20.56 USD $18.92 20.68 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.19 1.3 USD
+2.76
$0 0 USD $0 0 USD $1.17 1.28 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $21.05 23.01 USD
-0.28
$0 0 USD $240 262.35 USD $21.05 23.01 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.DU $52.5 57.39 USD
+0.96
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.34 5.84 USD
+1.56
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $91 99.48 USD
0
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $30.34 33.17 USD
-0.52
$0 0 USD $0 0 USD $30.34 33.17 USD $30.34 33.17 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.55 3.88 USD
+2.87
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $90.2 98.6 USD
0
$0 0 USD $0 0 USD $89.4 97.73 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $142.2 155.44 USD
-1.52
$0 0 USD $0 0 USD $142 155.23 USD $142.2 155.44 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $162.85 178.02 USD
-0.55
$0 0 USD $0 0 USD $162.85 178.02 USD $162.85 178.02 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.DU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.DU $18.8 20.55 USD
-2.54
$0 0 USD $0 0 USD $18.8 20.55 USD $18.96 20.72 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $45.28 49.5 USD
-2.56
$0 0 USD $0 0 USD $45.28 49.5 USD $46.44 50.77 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $54 59.03 USD
-2.7
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.06 1.16 USD
-0.75
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $58.1 63.51 USD
+0.35
$0 0 USD $0 0 USD $57.8 63.18 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $19.58 21.4 USD
0
$0 0 USD $0 0 USD $19.45 21.26 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $280.45 306.57 USD
-1.08
$0 0 USD $0 0 USD $279.85 305.91 USD $280.45 306.57 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.19 0.21 USD
-0.51
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $17.1 18.69 USD
-1.16
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05 0.06 USD
-0.39
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.26 2.47 USD
-0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.DU $57.46 62.81 USD
+1.63
$0 0 USD $0 0 USD $57.46 62.81 USD $57.46 62.81 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.5 9.29 USD
-2.3
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.DU $163 178.18 USD
-1.81
$0 0 USD $0 0 USD $162 177.09 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $14.31 15.64 USD
-0.38
$0 0 USD $0 0 USD $14.27 15.6 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.DU $153.8 168.12 USD
-0.65
$0 0 USD $0 0 USD $153.5 167.8 USD $153.8 168.12 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $87.5 95.65 USD
-1.69
$0 0 USD $0 0 USD $87 95.1 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $12.22 13.36 USD
-4.98
$0 0 USD $100 109.31 USD $12.08 13.21 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.52 21.34 USD
+0.1
$0 0 USD $0 0 USD $19.52 21.34 USD $19.52 21.34 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.67 4.01 USD
-1.08
$0 0 USD $0 0 USD $3.67 4.01 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $74.4 81.33 USD
-1.85
$0 0 USD $0 0 USD $74.4 81.33 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.39 12.45 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $26.61 29.09 USD
-1.11
$0 0 USD $0 0 USD $26.61 29.09 USD $26.63 29.11 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $194.55 212.67 USD
+2.61
$0 0 USD $0 0 USD $194.15 212.23 USD $194.55 212.67 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $81.38 88.96 USD
-0.93
$0 0 USD $0 0 USD $81.26 88.83 USD $81.38 88.96 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.4 9.18 USD
-0.36
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.2 20.99 USD
-0.8
$0 0 USD $0 0 USD $19.2 20.99 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.71 1.87 USD
-5.84
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $14.01 15.31 USD
+1.12
$0 0 USD $87 95.1 USD $14.01 15.31 USD $14.12 15.43 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.84 3.1 USD
-2.07
$0 0 USD $0 0 USD $2.82 3.08 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.9 10.82 USD
+1.02
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $56.64 61.92 USD
-4.81
$0 0 USD $0 0 USD $56.56 61.83 USD $56.64 61.92 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.94 11.96 USD
-0.18
$0 0 USD $0 0 USD $10.94 11.96 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $120.75 132 USD
+8.25
$0 0 USD $0 0 USD $120.75 132 USD $120.75 132 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.1 52.58 USD
-0.12
$0 0 USD $0 0 USD $47.94 52.4 USD $48.1 52.58 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $679.6 742.89 USD
-0.76
$0 0 USD $13 14.21 USD $679.6 742.89 USD $682.4 745.96 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.93 1.01 USD
+0.54
$0 0 USD $2.5K 2.73K USD $0.8699 0.95 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $35.8 39.13 USD
-3.76
$0 0 USD $0 0 USD $35.4 38.7 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.DU $3.32 3.63 USD
+1.22
$0 0 USD $0 0 USD $3.28 3.59 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $0.9799 1.07 USD
-1.03
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $50.3 54.98 USD
-2.25
$0 0 USD $30 32.79 USD $50.3 54.98 USD $51.33 56.11 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.DU $8 8.75 USD
-1.84
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.55 9.35 USD
-1.72
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $87.91 96.1 USD
-1.12
$0 0 USD $0 0 USD $87.91 96.1 USD $87.91 96.1 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $231.8 253.39 USD
-0.98
$0 0 USD $15 16.4 USD $230.85 252.35 USD $231.8 253.39 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.1 0.11 USD
-20.69
$0 0 USD $0 0 USD $0.1 0.11 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.3 20 USD
+1.39
$0 0 USD $0 0 USD $18.05 19.73 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.78 1.95 USD
+0.11
$0 0 USD $0 0 USD $1.77 1.93 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $35.28 38.57 USD
+0.4
$0 0 USD $0 0 USD $35 38.26 USD $35.28 38.57 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $153 167.25 USD
-1.92
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.56 6.08 USD
-1.77
$0 0 USD $0 0 USD $5.55 6.06 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.44 22.34 USD
-1.23
$0 0 USD $0 0 USD $20.39 22.28 USD $20.44 22.34 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $11.49 12.56 USD
-0.09
$0 0 USD $0 0 USD $11.49 12.56 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $13.9 15.19 USD
+0.29
$0 0 USD $0 0 USD $13.82 15.11 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.35 8.03 USD
-2
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.7399 0.81 USD
+2.78
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.75 7.38 USD
+0.07
$0 0 USD $0 0 USD $6.73 7.35 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $3.88 4.24 USD
-1.45
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $26.7 29.19 USD
-0.37
$0 0 USD $0 0 USD $26.7 29.19 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $1.89 2.07 USD
0
$0 0 USD $100 109.31 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $38.28 41.85 USD
+7.77
$0 0 USD $0 0 USD $34.94 38.19 USD $38.28 41.85 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $36.7 40.12 USD
-1.34
$0 0 USD $0 0 USD $36.7 40.12 USD $36.9 40.34 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $11.14 12.18 USD
-1.57
$0 0 USD $0 0 USD $11.11 12.15 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $7.99 8.73 USD
-0.82
$0 0 USD $0 0 USD $7.99 8.73 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.DU $47.03 51.41 USD
-1.75
$0 0 USD $0 0 USD $46.91 51.28 USD $47.03 51.41 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.5 0.54 USD
+1.22
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.91 25.04 USD
-0.28
$0 0 USD $0 0 USD $22.9 25.03 USD $22.91 25.04 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.52 0.57 USD
-7.92
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $118 128.99 USD
-0.84
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $3.7 4.04 USD
-0.32
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください