$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%     ETH 9.35%
占有率

結果ページ36 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rhoen Klinikum AG  RHK.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $100 109.31 USD
-1.17
$0 0 USD $0 0 USD $99 108.22 USD $100.3 109.64 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $24.2 26.45 USD
-1.02
$0 0 USD $0 0 USD $24.2 26.45 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $75.8 82.86 USD
+1.47
$0 0 USD $0 0 USD $75.8 82.86 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.65 7.27 USD
-1.48
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.22 4.61 USD
-2.32
$0 0 USD $0 0 USD $4.14 4.52 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.54 36.66 USD
-0.12
$0 0 USD $0 0 USD $33.44 36.55 USD $33.54 36.66 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $49.31 53.9 USD
-3.28
$0 0 USD $0 0 USD $49.22 53.8 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.98 25.12 USD
+0.66
$0 0 USD $180 196.76 USD $22.74 24.86 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $121.52 132.84 USD
+0.55
$0 0 USD $0 0 USD $119.92 131.09 USD $121.52 132.84 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $87.56 95.71 USD
+1.09
$0 0 USD $0 0 USD $87.56 95.71 USD $87.56 95.71 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $65.5 71.6 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.14 3.43 USD
-2.6
$0 0 USD $0 0 USD $3.14 3.43 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $13.28 14.52 USD
-8.83
$0 0 USD $0 0 USD $13.24 14.48 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
+13.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.94 2.12 USD
+0.41
$0 0 USD $0 0 USD $1.91 2.09 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.71 2.96 USD
+0.89
$0 0 USD $0 0 USD $2.69 2.94 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $16.48 18.01 USD
-2.02
$0 0 USD $0 0 USD $16.24 17.75 USD $16.48 18.01 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $61.88 67.64 USD
-0.51
$0 0 USD $4 4.37 USD $61.86 67.62 USD $64.16 70.14 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $15.89 17.37 USD
-1.06
$0 0 USD $0 0 USD $15.89 17.37 USD $15.89 17.37 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $7.12 7.78 USD
-2.4
$0 0 USD $1.2K 1.32K USD $7.06 7.72 USD $7.26 7.93 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $100.56 109.93 USD
-2.43
$0 0 USD $0 0 USD $100.56 109.93 USD $100.56 109.93 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $7.02 7.68 USD
-1.85
$0 0 USD $0 0 USD $6.86 7.5 USD $7.02 7.68 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $38.27 41.83 USD
-0.36
$0 0 USD $0 0 USD $38.27 41.83 USD $38.27 41.83 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $47.77 52.22 USD
-0.35
$0 0 USD $0 0 USD $47.77 52.22 USD $47.77 52.22 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $33.63 36.76 USD
+1.82
$0 0 USD $0 0 USD $33.13 36.22 USD $33.63 36.76 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.87 12.97 USD
+1.54
$0 0 USD $0 0 USD $11.87 12.97 USD $11.87 12.97 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $2.04 2.23 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.DU $11.02 12.05 USD
-1.43
$0 0 USD $0 0 USD $11 12.02 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.89 0.97 USD
+0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $45.76 50.02 USD
-0.65
$0 0 USD $0 0 USD $45.76 50.02 USD $45.76 50.02 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.22 0.24 USD
+0.93
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.1199 0.13 USD
-16.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.69 11.69 USD
-1.66
$0 0 USD $0 0 USD $10.69 11.69 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $87 95.1 USD
-0.57
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.26 14.49 USD
-1.92
$0 0 USD $0 0 USD $13.2 14.43 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.81 3.07 USD
-1.27
$0 0 USD $0 0 USD $2.78 3.04 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $13 14.21 USD
-0.76
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $1.99 2.18 USD
-0.2
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $72 78.71 USD
-0.21
$0 0 USD $0 0 USD $71.25 77.89 USD $72.1 78.82 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.27 1.38 USD
-8.66
$0 0 USD $0 0 USD $1.24 1.35 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.37 2.59 USD
-0.75
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $31.69 34.64 USD
-1.28
$0 0 USD $0 0 USD $31.69 34.64 USD $31.91 34.88 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $114.55 125.22 USD
-2.05
$0 0 USD $0 0 USD $113.75 124.34 USD $115.45 126.2 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $42 45.91 USD
+0.96
$0 0 USD $0 0 USD $40.4 44.16 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $2.9 3.17 USD
-3.33
$0 0 USD $0 0 USD $2.9 3.17 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.02999 0.03 USD
+19.15
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.DU $12.77 13.95 USD
-0.93
$0 0 USD $0 0 USD $12.69 13.87 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $5.9 6.45 USD
-2.48
$0 0 USD $0 0 USD $5.9 6.45 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.4099 0.45 USD
+2.48
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $8.75 9.56 USD
-0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.007499 0.0081 USD
-6.25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.44 0.48 USD
+11.48
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $214 233.93 USD
-1.83
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $152.44 166.64 USD
+0.46
$0 0 USD $0 0 USD $151.62 165.74 USD $152.44 166.64 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $43.11 47.12 USD
-2.43
$0 0 USD $0 0 USD $43.11 47.12 USD $43.54 47.6 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.DU $28.3 30.94 USD
-5.03
$0 0 USD $0 0 USD $28.3 30.94 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $31.65 34.6 USD
-2.07
$0 0 USD $0 0 USD $31.65 34.6 USD $31.65 34.6 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.2 3.5 USD
-3.61
$0 0 USD $0 0 USD $3.2 3.5 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $18.86 20.62 USD
-1.57
$0 0 USD $0 0 USD $18.86 20.62 USD $19.18 20.97 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.68 10.58 USD
+0.41
$0 0 USD $0 0 USD $9.66 10.56 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.2399 0.26 USD
+2.16
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $51 55.75 USD
-2.3
$0 0 USD $0 0 USD $51 55.75 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.95 2.13 USD
+0.7
$0 0 USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $55 60.12 USD
+0.73
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.DU $1.17 1.28 USD
-7.68
$0 0 USD $0 0 USD $1.17 1.28 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.66 7.28 USD
-2.43
$0 0 USD $0 0 USD $6.58 7.19 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.41 11.38 USD
-5.62
$0 0 USD $0 0 USD $10.41 11.38 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.74 5.18 USD
-0.42
$0 0 USD $0 0 USD $4.7 5.14 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.03 1.13 USD
-1.34
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.DU $0.28 0.31 USD
+2.9
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.18 41.74 USD
-0.99
$0 0 USD $0 0 USD $38.18 41.74 USD $38.18 41.74 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $36.6 40.01 USD
-2.14
$0 0 USD $0 0 USD $36.6 40.01 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.4299 0.47 USD
-19.19
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $259.1 283.23 USD
+2.15
$0 0 USD $0 0 USD $250 273.28 USD $259.1 283.23 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください