$3.47T
時価総額合計
$84.5B
総出来高
BTC 61.66%     ETH 8.84%
占有率

結果ページ39 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSI Systems Inc  OS2.DU $196 214.25 USD
+1.55
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.05999 0.07 USD
-8.4
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $107.42 117.42 USD
-0.17
$0 0 USD $0 0 USD $107.22 117.21 USD $107.42 117.42 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.28 2.49 USD
-0.87
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.19 1.3 USD
-0.93
$0 0 USD $0 0 USD $1.17 1.27 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.3 4.7 USD
+0.8
$0 0 USD $0 0 USD $4.29 4.69 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $13.61 14.88 USD
-0.09
$0 0 USD $0 0 USD $13.48 14.74 USD $13.61 14.88 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.25 10.11 USD
+1.09
$0 0 USD $0 0 USD $9.15 10 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $7.61 8.32 USD
+0.93
$0 0 USD $0 0 USD $7.56 8.27 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $105.6 115.44 USD
+1.34
$0 0 USD $0 0 USD $105.6 115.44 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $426.8 466.55 USD
+0.21
$0 0 USD $0 0 USD $426.8 466.55 USD $426.8 466.55 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $43 47 USD
0
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.9699 1.05 USD
+1.05
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $184.78 201.99 USD
+1.08
$0 0 USD $0 0 USD $183.56 200.66 USD $184.78 201.99 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.9 10.82 USD
-0.4
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.18 2.38 USD
+0.6
$0 0 USD $0 0 USD $2.17 2.37 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.6899 0.75 USD
+14.17
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.65 8.36 USD
+1.32
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.05 1.15 USD
+0.1
$0 0 USD $0 0 USD $1.05 1.14 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8599 0.94 USD
-0.07
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $27.18 29.71 USD
+0.15
$0 0 USD $0 0 USD $27.16 29.69 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $13.39 14.64 USD
+0.22
$0 0 USD $0 0 USD $13.39 14.64 USD $13.39 14.64 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.77 0.84 USD
0
$0 0 USD $1 1.09 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $126 137.74 USD
0
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $30.84 33.71 USD
0
$0 0 USD $0 0 USD $30.78 33.65 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $59.98 65.57 USD
+0.33
$0 0 USD $0 0 USD $59.86 65.44 USD $59.98 65.57 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $8.66 9.47 USD
+0.38
$0 0 USD $0 0 USD $8.6 9.4 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $22.97 25.11 USD
-0.65
$0 0 USD $0 0 USD $22.95 25.09 USD $22.97 25.11 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $303.8 332.09 USD
-0.59
$0 0 USD $0 0 USD $303.3 331.55 USD $303.8 332.09 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $18.58 20.31 USD
-0.54
$0 0 USD $0 0 USD $18.58 20.31 USD $18.58 20.31 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $34 37.17 USD
-3.95
$0 0 USD $0 0 USD $34 37.17 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $57 62.31 USD
-0.7
$0 0 USD $0 0 USD $57 62.31 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.04 0.05 USD
+2.44
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $28.57 31.23 USD
-0.1
$0 0 USD $0 0 USD $28.51 31.17 USD $28.57 31.23 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $61.32 67.03 USD
-0.68
$0 0 USD $0 0 USD $61.24 66.94 USD $61.32 67.03 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $263.5 288.04 USD
+0.38
$0 0 USD $0 0 USD $263.5 288.04 USD $263.5 288.04 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.16 0.18 USD
+8.7
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $47.6 52.03 USD
+0.42
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $6.35 6.94 USD
+5.83
$0 0 USD $0 0 USD $6 6.56 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $4.89 5.34 USD
+4.16
$0 0 USD $0 0 USD $4.69 5.13 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.55 1.69 USD
+3.33
$0 0 USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $121 132.27 USD
+1.68
$0 0 USD $0 0 USD $120 131.18 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $2.02 2.21 USD
+2.64
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $10.6 11.59 USD
+1.92
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $117.6 128.55 USD
-0.42
$0 0 USD $0 0 USD $117.4 128.33 USD $117.6 128.55 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $19.15 20.93 USD
-1.69
$0 0 USD $0 0 USD $19.13 20.91 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $231.95 253.55 USD
0
$0 0 USD $0 0 USD $231.95 253.55 USD $231.95 253.55 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.29 1.41 USD
+0.78
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $71.19 77.82 USD
+0.37
$0 0 USD $0 0 USD $71.19 77.82 USD $71.19 77.82 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.28 16.7 USD
-0.07
$0 0 USD $0 0 USD $15.28 16.7 USD $15.37 16.8 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $3.96 4.33 USD
+1.02
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.28 2.49 USD
+1.79
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $3.44 3.76 USD
+0.58
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.63 1.79 USD
+0.8
$0 0 USD $0 0 USD $1.63 1.79 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $32.6 35.64 USD
-2.98
$0 0 USD $0 0 USD $32.6 35.64 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $20 21.86 USD
+0.5
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $114.55 125.22 USD
+1.37
$0 0 USD $0 0 USD $112.7 123.2 USD $114.55 125.22 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $57.12 62.44 USD
+0.07
$0 0 USD $0 0 USD $57.1 62.42 USD $57.12 62.44 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $295.3 322.8 USD
-0.67
$0 0 USD $0 0 USD $294.9 322.37 USD $295.3 322.8 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $16.98 18.56 USD
-3.14
$0 0 USD $0 0 USD $16.98 18.56 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $78.72 86.05 USD
-0.04
$0 0 USD $0 0 USD $78.52 85.83 USD $78.72 86.05 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $344.75 376.86 USD
-0.22
$0 0 USD $0 0 USD $344.35 376.42 USD $345 377.13 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $220.1 240.6 USD
-0.05
$0 0 USD $0 0 USD $219.7 240.16 USD $220.1 240.6 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.DU $42.4 46.35 USD
-0.93
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.DU $149.7 163.64 USD
+0.34
$0 0 USD $0 0 USD $149.7 163.64 USD $149.7 163.64 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.DU $1,766.5 1931.02 USD
-1.97
$0 0 USD $24 26.24 USD $1,750.5 1913.53 USD $1,785.5 1951.79 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.DU $115.7 126.48 USD
-0.17
$0 0 USD $0 0 USD $115.55 126.31 USD $115.7 126.48 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.DU $0.8399 0.91 USD
+0.6
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $57.77 63.15 USD
+0.14
$0 0 USD $0 0 USD $57.55 62.91 USD $57.77 63.15 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.DU $87.28 95.41 USD
-1.86
$0 0 USD $0 0 USD $87.28 95.41 USD $87.28 95.41 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $3.68 4.02 USD
+0.27
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください