$3.49T
時価総額合計
$91.86B
総出来高
BTC 61.34%     ETH 9.15%
占有率

結果ページ30 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wacker Chemie AG  WCH.DU $62.05 67.83 USD
+1.47
$0 0 USD $0 0 USD $61.05 66.74 USD $62.15 67.94 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $48.6 53.13 USD
+0.41
$0 0 USD $0 0 USD $48.2 52.69 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.44 0.48 USD
-5.39
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $209.7 229.23 USD
-1.89
$0 0 USD $0 0 USD $209.55 229.07 USD $209.85 229.39 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $328.9 359.53 USD
-1.79
$0 0 USD $0 0 USD $328.5 359.09 USD $328.9 359.53 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $273.6 299.08 USD
-0.8
$0 0 USD $0 0 USD $273.6 299.08 USD $273.6 299.08 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7.05 7.71 USD
-0.7
$0 0 USD $0 0 USD $6.9 7.54 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $101.26 110.69 USD
-0.9
$0 0 USD $0 0 USD $101.24 110.67 USD $101.26 110.69 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.7 1.86 USD
+0.21
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.76 3.02 USD
-2.82
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $115.35 126.09 USD
-1.87
$0 0 USD $0 0 USD $115.35 126.09 USD $115.35 126.09 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.DU $58.27 63.7 USD
+0.5
$0 0 USD $0 0 USD $58.27 63.7 USD $58.27 63.7 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $403.2 440.75 USD
-49.88
$0 0 USD $10 10.93 USD $399.6 436.82 USD $403.9 441.52 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $35.8 39.13 USD
+0.56
$0 0 USD $0 0 USD $35.4 38.7 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.63 8.34 USD
+1.57
$0 0 USD $0 0 USD $7.52 8.22 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $25.8 28.2 USD
-2.27
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.DU $80.8 88.33 USD
-0.54
$0 0 USD $0 0 USD $80.8 88.33 USD $80.8 88.33 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.DU $116.9 127.79 USD
0
$0 0 USD $0 0 USD $116.5 127.35 USD $117.1 128.01 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.DU $33.4 36.51 USD
-1.18
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.DU $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.DU $105.16 114.95 USD
-0.1
$0 0 USD $0 0 USD $105.16 114.95 USD $105.56 115.39 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $63.5 69.41 USD
-2.31
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $20.75 22.68 USD
-1.19
$0 0 USD $0 0 USD $20.75 22.68 USD $20.75 22.68 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $47.27 51.67 USD
-1.95
$0 0 USD $0 0 USD $47.24 51.64 USD $47.27 51.67 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $233.65 255.41 USD
+0.41
$0 0 USD $0 0 USD $232.55 254.21 USD $233.65 255.41 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $45.63 49.87 USD
+1.68
$0 0 USD $0 0 USD $45.45 49.68 USD $45.72 49.98 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $18.8 20.55 USD
-1.57
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $209.15 228.63 USD
-1.92
$0 0 USD $0 0 USD $206.9 226.17 USD $209.15 228.63 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.DU $18.78 20.52 USD
+0.64
$0 0 USD $0 0 USD $18.78 20.52 USD $18.78 20.52 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.DU $7.24 7.91 USD
+2.55
$0 0 USD $0 0 USD $7.24 7.91 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $14.95 16.34 USD
-1.32
$0 0 USD $0 0 USD $14.95 16.34 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $9.55 10.44 USD
-1.04
$0 0 USD $0 0 USD $9.55 10.44 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.52 2.75 USD
-3.08
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $42.15 46.08 USD
+0.12
$0 0 USD $0 0 USD $42 45.91 USD $42.15 46.08 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.DU $3.37 3.68 USD
-3.16
$0 0 USD $0 0 USD $3.37 3.68 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.DU $0.2 0.22 USD
-6.98
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $75.2 82.2 USD
+0.53
$0 0 USD $0 0 USD $74.6 81.55 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.DU $54.14 59.18 USD
-1.1
$0 0 USD $0 0 USD $54.14 59.18 USD $54.14 59.18 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $139 151.95 USD
-0.71
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $42.91 46.9 USD
-1.08
$0 0 USD $0 0 USD $42.86 46.85 USD $42.91 46.9 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $32.8 35.85 USD
+0.12
$0 0 USD $0 0 USD $32.19 35.19 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.68 4.02 USD
+0.68
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.DU $0.02999 0.04 USD
+6.45
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $10.9 11.92 USD
-0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.54 2.78 USD
+0.47
$0 0 USD $0 0 USD $2.51 2.75 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $34.68 37.91 USD
+1.05
$0 0 USD $0 0 USD $34.22 37.41 USD $34.68 37.91 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.51 1.66 USD
+1.07
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.66 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $81.66 89.27 USD
-0.04
$0 0 USD $0 0 USD $81.66 89.27 USD $81.77 89.39 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.05 10.99 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.78 25.99 USD
+1.97
$0 0 USD $0 0 USD $23.32 25.49 USD $23.78 25.99 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $43.6 47.66 USD
+0.46
$0 0 USD $0 0 USD $42.4 46.35 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.45 1.58 USD
+0.14
$0 0 USD $0 0 USD $1.44 1.57 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $3.4 3.72 USD
+1.8
$0 0 USD $0 0 USD $3.3 3.61 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $10.48 11.45 USD
+1.5
$0 0 USD $0 0 USD $10.48 11.45 USD $10.48 11.46 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $46.84 51.2 USD
-0.59
$0 0 USD $0 0 USD $46.79 51.15 USD $47.1 51.49 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20.3 22.19 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $38.3 41.86 USD
+0.99
$0 0 USD $263 287.49 USD $38.16 41.71 USD $38.3 41.86 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $82.5 90.18 USD
-2.94
$0 0 USD $0 0 USD $82.5 90.18 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $52.65 57.55 USD
-0.19
$0 0 USD $0 0 USD $52.33 57.2 USD $52.65 57.55 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $56 61.22 USD
+0.9
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.25 0.27 USD
+14.09
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $6.04 6.61 USD
-0.89
$0 0 USD $0 0 USD $5.93 6.48 USD $6.04 6.61 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $18.75 20.5 USD
-1.57
$0 0 USD $0 0 USD $18.75 20.5 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,494 1633.14 USD
+2.47
$0 0 USD $0 0 USD $1,494 1633.14 USD $1,494 1633.14 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $152.48 166.68 USD
-0.78
$0 0 USD $0 0 USD $152.36 166.55 USD $152.54 166.75 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $9.59 10.48 USD
+2.35
$0 0 USD $0 0 USD $9.36 10.23 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $9.02 9.86 USD
-1.72
$0 0 USD $0 0 USD $8.97 9.8 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $653.7 714.58 USD
-0.5
$0 0 USD $0 0 USD $651.6 712.29 USD $653.7 714.58 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.DU $23.84 26.06 USD
+0.97
$0 0 USD $250 273.28 USD $23.84 26.06 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.DU $2.63 2.87 USD
-3.98
$0 0 USD $530 579.36 USD $2.63 2.87 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $1.9 2.08 USD
-1.3
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.4 7 USD
+0.79
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $5.9 6.44 USD
-0.34
$0 0 USD $0 0 USD $5.89 6.43 USD $5.9 6.44 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $396 432.88 USD
-1.52
$0 0 USD $0 0 USD $395.4 432.23 USD $396 432.88 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $199.3 217.86 USD
-0.08
$0 0 USD $0 0 USD $199.3 217.86 USD $199.3 217.86 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.29 1.41 USD
+4.88
$0 0 USD $0 0 USD $1.27 1.39 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $148 161.78 USD
-1.33
$0 0 USD $0 0 USD $148 161.78 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $13.6 14.87 USD
-1.45
$0 0 USD $0 0 USD $13.5 14.76 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください