$3.51T
時価総額合計
$123.58B
総出来高
BTC 60.88%     ETH 9.50%
占有率

結果ページ30 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wacker Chemie AG  WCH.DU $62.3 68.1 USD
-2.81
$0 0 USD $0 0 USD $62.3 68.1 USD $63.85 69.8 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $49.6 54.22 USD
-0.4
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.44 0.48 USD
-3.91
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $214.45 234.42 USD
-2.83
$0 0 USD $0 0 USD $214.45 234.42 USD $218.05 238.36 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $336.9 368.28 USD
-2.88
$0 0 USD $0 0 USD $336.9 368.28 USD $340.1 371.78 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $278.9 304.88 USD
-0.96
$0 0 USD $0 0 USD $278.9 304.88 USD $278.9 304.88 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7.7 8.42 USD
+2.67
$0 0 USD $500 546.57 USD $7.25 7.93 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $102.32 111.85 USD
-2.65
$0 0 USD $0 0 USD $102.32 111.85 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.71 1.86 USD
-2.54
$0 0 USD $0 0 USD $1.7 1.85 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.78 3.04 USD
-2.11
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $117.85 128.83 USD
-2.48
$0 0 USD $0 0 USD $117.85 128.83 USD $117.85 128.83 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.DU $58.57 64.02 USD
-2.12
$0 0 USD $0 0 USD $58.57 64.02 USD $58.57 64.02 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $411.7 450.04 USD
-2.37
$0 0 USD $0 0 USD $411.7 450.04 USD $416.4 455.18 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $36.2 39.57 USD
-5.73
$0 0 USD $0 0 USD $36.2 39.57 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.57 8.27 USD
-0.79
$0 0 USD $0 0 USD $7.57 8.27 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $26.4 28.86 USD
-2.94
$0 0 USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.DU $82.49 90.17 USD
+3.64
$0 0 USD $0 0 USD $82.49 90.17 USD $82.49 90.17 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.DU $117.8 128.77 USD
-0.51
$0 0 USD $0 0 USD $117.8 128.77 USD $118.5 129.54 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.DU $34 37.17 USD
-1.73
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.DU $11.4 12.46 USD
-1.72
$0 0 USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.DU $104.38 114.1 USD
+0.33
$0 0 USD $0 0 USD $104.3 114.01 USD $104.38 114.1 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $64.5 70.51 USD
-1.53
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $20.45 22.35 USD
-0.24
$0 0 USD $0 0 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $47.61 52.04 USD
-1.61
$0 0 USD $0 0 USD $47.61 52.04 USD $48.06 52.54 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $230.3 251.75 USD
-1.05
$0 0 USD $0 0 USD $230.3 251.75 USD $232.55 254.21 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.17 1.28 USD
-0.85
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.25 5.74 USD
-3.67
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $44.56 48.7 USD
-3.69
$0 0 USD $0 0 USD $44.56 48.7 USD $45.25 49.46 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $20 21.86 USD
-4.76
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $216.8 236.99 USD
-2.17
$0 0 USD $0 0 USD $216.8 236.99 USD $218.8 239.18 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.DU $18.88 20.63 USD
+0.53
$0 0 USD $0 0 USD $18.88 20.63 USD $18.88 20.63 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.DU $7.09 7.75 USD
+2.46
$0 0 USD $0 0 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $15 16.4 USD
+1.01
$0 0 USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $9.9 10.82 USD
-1
$0 0 USD $0 0 USD $9.9 10.82 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.68 2.93 USD
-7.59
$0 0 USD $0 0 USD $2.68 2.93 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $6.2 6.78 USD
+19.23
$0 0 USD $0 0 USD $6.2 6.78 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.35 10.22 USD
-3.11
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $41.95 45.86 USD
+0.12
$0 0 USD $0 0 USD $41.9 45.8 USD $42.15 46.08 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.DU $3.53 3.86 USD
-10.2
$0 0 USD $0 0 USD $3.53 3.86 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.DU $0.1499 0.16 USD
-30.47
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $77 84.17 USD
+0.26
$0 0 USD $0 0 USD $76.8 83.95 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.DU $56.52 61.78 USD
-0.49
$0 0 USD $0 0 USD $56.52 61.78 USD $56.52 61.78 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $136 148.67 USD
-2.86
$0 0 USD $0 0 USD $136 148.67 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $43.21 47.23 USD
-1.66
$0 0 USD $0 0 USD $43.21 47.23 USD $43.58 47.63 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $33.17 36.26 USD
-2.3
$0 0 USD $0 0 USD $33.17 36.26 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.6 3.94 USD
-2.57
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
+3.39
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.64 2.89 USD
-2.65
$0 0 USD $0 0 USD $2.64 2.89 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05999 0.06 USD
-1.77
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $34.9 38.15 USD
-0.85
$0 0 USD $0 0 USD $34.88 38.13 USD $34.96 38.22 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.48 1.62 USD
-0.17
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $82.24 89.9 USD
-1.76
$0 0 USD $0 0 USD $82.24 89.9 USD $83.01 90.74 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $10.15 11.1 USD
+3.78
$0 0 USD $0 0 USD $9.76 10.67 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.92 26.15 USD
+0.42
$0 0 USD $0 0 USD $23.7 25.91 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $43.2 47.22 USD
-2.7
$0 0 USD $0 0 USD $43.2 47.22 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.45 1.58 USD
-0.41
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $3.48 3.8 USD
-0.57
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $9.69 10.59 USD
-0.33
$0 0 USD $0 0 USD $9.69 10.59 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $47.19 51.58 USD
-0.54
$0 0 USD $0 0 USD $47.19 51.58 USD $47.65 52.08 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $20.95 22.9 USD
-0.71
$0 0 USD $0 0 USD $20.95 22.9 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $38.6 42.19 USD
-1.77
$0 0 USD $0 0 USD $38.6 42.19 USD $38.6 42.19 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $83 90.73 USD
-5.68
$0 0 USD $0 0 USD $83 90.73 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $55.37 60.53 USD
-1.51
$0 0 USD $0 0 USD $55.37 60.53 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.1799 0.2 USD
+2.23
$0 0 USD $0 0 USD $0.16 0.18 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $5.57 6.08 USD
-4.59
$0 0 USD $0 0 USD $5.57 6.08 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $18.7 20.44 USD
-1.32
$0 0 USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,448 1582.86 USD
-1.23
$0 0 USD $0 0 USD $1,448 1582.86 USD $1,448 1582.86 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $153.98 168.32 USD
-2.2
$0 0 USD $0 0 USD $153.98 168.32 USD $155.72 170.22 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $9.58 10.47 USD
+5.97
$0 0 USD $0 0 USD $9.03 9.87 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $9.27 10.14 USD
-3.56
$0 0 USD $0 0 USD $9.27 10.14 USD $9.41 10.29 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $20.32 22.21 USD
-1.07
$0 0 USD $0 0 USD $20.32 22.21 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $654 714.91 USD
-1.59
$0 0 USD $0 0 USD $654 714.91 USD $660 721.47 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.DU $22.18 24.25 USD
+0.96
$0 0 USD $0 0 USD $22.18 24.25 USD $22.18 24.25 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.DU $2.73 2.98 USD
+1.3
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $2.05 2.24 USD
-0.58
$0 0 USD $2K 2.19K USD $2.03 2.22 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $6.04 6.6 USD
-1.63
$0 0 USD $0 0 USD $6.04 6.6 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $391.3 427.74 USD
-1.14
$0 0 USD $0 0 USD $391.3 427.74 USD $394.2 430.91 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $200.1 218.74 USD
+1.09
$0 0 USD $0 0 USD $200.1 218.74 USD $200.1 218.74 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.22 1.33 USD
-1.61
$0 0 USD $0 0 USD $1.21 1.32 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $147 160.69 USD
0
$0 0 USD $0 0 USD $146 159.6 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $14.1 15.41 USD
-4.08
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください