$3.55T
時価総額合計
$143.83B
総出来高
BTC 61.09%     ETH 9.33%
占有率

結果ページ30 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wacker Chemie AG  WCH.DU $65.3 71.38 USD
+3
$0 0 USD $0 0 USD $63.5 69.41 USD $65.3 71.38 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $50 54.66 USD
-0.99
$0 0 USD $0 0 USD $50 54.66 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.4799 0.52 USD
+4.16
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $222.5 243.22 USD
+0.59
$0 0 USD $0 0 USD $219.2 239.62 USD $222.5 243.22 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $345.2 377.35 USD
-0.86
$0 0 USD $0 0 USD $345.2 377.35 USD $347.6 379.97 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $281.5 307.72 USD
-1.81
$0 0 USD $0 0 USD $281.5 307.72 USD $281.5 307.72 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7.05 7.71 USD
-2.08
$0 0 USD $300 327.94 USD $7.05 7.71 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $104.48 114.21 USD
+1.14
$0 0 USD $0 0 USD $101.88 111.37 USD $104.48 114.21 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.67 1.82 USD
+3.31
$0 0 USD $0 0 USD $1.66 1.82 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.92 3.19 USD
+5.04
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $118.7 129.76 USD
-1.12
$0 0 USD $0 0 USD $118.7 129.76 USD $118.7 129.76 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.DU $59.49 65.03 USD
-1.57
$0 0 USD $0 0 USD $59.49 65.03 USD $59.49 65.03 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $426.3 466 USD
+1.91
$0 0 USD $0 0 USD $416.3 455.07 USD $426.3 466 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38.2 41.76 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.71 8.43 USD
-2.06
$0 0 USD $0 0 USD $7.71 8.43 USD $7.89 8.63 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $27.2 29.73 USD
+5.84
$0 0 USD $200 218.63 USD $25.8 28.2 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.DU $79 86.36 USD
-0.74
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.DU $117.9 128.88 USD
-0.76
$0 0 USD $0 0 USD $117.7 128.66 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.DU $33.8 36.95 USD
-1.17
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.DU $12 13.12 USD
+2.56
$0 0 USD $0 0 USD $11.6 12.68 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.DU $103.44 113.07 USD
+0.76
$0 0 USD $0 0 USD $101.88 111.37 USD $103.44 113.07 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $64.5 70.51 USD
+2.38
$0 0 USD $0 0 USD $63 68.87 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $20.1 21.97 USD
0
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $49.16 53.74 USD
+0.86
$0 0 USD $0 0 USD $48.38 52.89 USD $49.16 53.74 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $231.55 253.12 USD
-1.72
$0 0 USD $0 0 USD $231.55 253.12 USD $233.9 255.68 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.45 5.96 USD
+6.86
$0 0 USD $0 0 USD $5.15 5.63 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $45.66 49.91 USD
-0.54
$0 0 USD $0 0 USD $45.52 49.75 USD $45.69 49.95 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.4 22.3 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $226.4 247.49 USD
-1.39
$0 0 USD $0 0 USD $226.3 247.38 USD $228.35 249.62 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.DU $18.66 20.4 USD
-0.08
$0 0 USD $0 0 USD $18.66 20.4 USD $18.66 20.4 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.DU $6.92 7.56 USD
0
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $14.85 16.23 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $10.1 11.04 USD
+1.51
$0 0 USD $0 0 USD $9.95 10.88 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.92 3.19 USD
+0.69
$0 0 USD $0 0 USD $2.86 3.13 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $5.25 5.74 USD
+3.96
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.7 10.6 USD
+1.57
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $41.65 45.53 USD
+0.12
$0 0 USD $0 0 USD $41.6 45.47 USD $41.75 45.64 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.DU $3.98 4.36 USD
-2.66
$0 0 USD $0 0 USD $3.98 4.36 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.DU $0.22 0.24 USD
+6.8
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $81 88.54 USD
-3.11
$0 0 USD $0 0 USD $81 88.54 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.DU $57 62.31 USD
+0.07
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $141 154.13 USD
0
$0 0 USD $0 0 USD $138 150.85 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $44.17 48.28 USD
-1.19
$0 0 USD $0 0 USD $44.17 48.28 USD $44.38 48.51 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $34.19 37.37 USD
+1.18
$0 0 USD $0 0 USD $33.8 36.95 USD $34.19 37.37 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.81 3.07 USD
-0.64
$0 0 USD $0 0 USD $2.81 3.07 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $35.68 39 USD
-0.06
$0 0 USD $0 0 USD $35.66 38.98 USD $35.74 39.07 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.48 1.62 USD
+1.58
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $84.85 92.75 USD
-0.33
$0 0 USD $0 0 USD $84.85 92.75 USD $85.33 93.28 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $9.9 10.82 USD
+0.41
$0 0 USD $0 0 USD $9.58 10.47 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.36 25.54 USD
+0.09
$0 0 USD $0 0 USD $23.02 25.16 USD $23.36 25.54 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $43.4 47.44 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.42 1.56 USD
-1.11
$0 0 USD $0 0 USD $1.41 1.54 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $3.52 3.85 USD
-1.12
$0 0 USD $1.02K 1.11K USD $3.48 3.8 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $9.82 10.73 USD
-0.89
$0 0 USD $0 0 USD $9.76 10.67 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $48.12 52.6 USD
+0.62
$0 0 USD $0 0 USD $48.03 52.5 USD $48.34 52.84 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $21 22.96 USD
-0.47
$0 0 USD $0 0 USD $21 22.96 USD $21.35 23.34 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $39.28 42.93 USD
-0.52
$0 0 USD $0 0 USD $39.28 42.93 USD $39.28 42.93 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $82.5 90.18 USD
+0.61
$0 0 USD $0 0 USD $80.5 88 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $55.47 60.64 USD
+0.45
$0 0 USD $0 0 USD $54.41 59.48 USD $55.47 60.64 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.16 0.18 USD
-12.15
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $5.63 6.16 USD
+12.91
$0 0 USD $0 0 USD $5.23 5.72 USD $5.63 6.16 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $18.9 20.66 USD
-1.31
$0 0 USD $0 0 USD $18.7 20.44 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.6099 0.66 USD
-3.97
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,436 1569.74 USD
-0.28
$0 0 USD $0 0 USD $1,436 1569.74 USD $1,436 1569.74 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $156.34 170.9 USD
-0.2
$0 0 USD $0 0 USD $155 169.44 USD $156.34 170.9 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $9.52 10.41 USD
+3.82
$0 0 USD $0 0 USD $9.17 10.02 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $9.62 10.52 USD
+2.6
$0 0 USD $0 0 USD $9.27 10.13 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $20.18 22.06 USD
-0.69
$0 0 USD $0 0 USD $20.18 22.06 USD $20.18 22.06 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $661.1 722.67 USD
-1.17
$0 0 USD $0 0 USD $661.1 722.67 USD $667.7 729.89 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.DU $21.73 23.75 USD
+0.98
$0 0 USD $0 0 USD $21.73 23.75 USD $21.73 23.75 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.DU $2.68 2.93 USD
+0.75
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $2.09 2.29 USD
+0.19
$0 0 USD $0 0 USD $2.06 2.26 USD $2.09 2.29 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.45 7.05 USD
-3.73
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $6.15 6.72 USD
-0.08
$0 0 USD $0 0 USD $6.12 6.68 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $408.3 446.33 USD
-0.41
$0 0 USD $0 0 USD $407.8 445.78 USD $408.3 446.33 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $193.35 211.36 USD
-0.13
$0 0 USD $0 0 USD $193.35 211.36 USD $193.35 211.36 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.24 1.36 USD
+3.33
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $148 161.78 USD
-2.63
$0 0 USD $0 0 USD $148 161.78 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $14.9 16.29 USD
+1.36
$0 0 USD $0 0 USD $14.4 15.74 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください