$3.47T
時価総額合計
$92.07B
総出来高
BTC 61.67%     ETH 8.83%
占有率

結果ページ30 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wacker Chemie AG  WCH.DU $63.1 68.98 USD
+1.69
$0 0 USD $0 0 USD $62.25 68.05 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $50.5 55.2 USD
+1
$0 0 USD $0 0 USD $49.8 54.44 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.4 0.44 USD
-5.44
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $219.95 240.44 USD
-0.63
$0 0 USD $0 0 USD $218.8 239.18 USD $220.1 240.6 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $349.6 382.16 USD
-1.19
$0 0 USD $0 0 USD $349.6 382.16 USD $350.8 383.47 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $281.4 307.61 USD
+0.9
$0 0 USD $0 0 USD $281.4 307.61 USD $281.4 307.61 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7.25 7.93 USD
-1.36
$0 0 USD $0 0 USD $6.85 7.49 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $101.86 111.35 USD
+0.87
$0 0 USD $0 0 USD $100.74 110.12 USD $101.86 111.35 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.59 1.74 USD
-1.02
$0 0 USD $0 0 USD $1.59 1.74 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $117.2 128.12 USD
-0.42
$0 0 USD $0 0 USD $117.2 128.12 USD $117.2 128.12 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.DU $59.49 65.03 USD
-0.39
$0 0 USD $0 0 USD $59.49 65.03 USD $59.49 65.03 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $423.6 463.05 USD
+0.31
$0 0 USD $0 0 USD $422.4 461.74 USD $423.6 463.05 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $38.8 42.41 USD
-1.52
$0 0 USD $0 0 USD $38.6 42.2 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.92 8.66 USD
+0.46
$0 0 USD $0 0 USD $7.87 8.61 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $25.7 28.09 USD
-0.39
$0 0 USD $0 0 USD $25.7 28.09 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.DU $79.5 86.9 USD
+4.51
$0 0 USD $5 5.47 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.DU $119.2 130.3 USD
+0.17
$0 0 USD $0 0 USD $119.2 130.3 USD $119.8 130.96 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.DU $33.4 36.51 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.DU $11.6 12.68 USD
+1.75
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.DU $101.86 111.35 USD
+1.68
$0 0 USD $0 0 USD $99.59 108.87 USD $101.86 111.35 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $19.98 21.84 USD
-0.6
$0 0 USD $0 0 USD $19.98 21.84 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $48.3 52.8 USD
-1.07
$0 0 USD $0 0 USD $48.3 52.8 USD $48.45 52.96 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $232.6 254.26 USD
-3.04
$0 0 USD $0 0 USD $232.6 254.26 USD $237.95 260.11 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.14 1.25 USD
-0.87
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.2 5.68 USD
+4
$0 0 USD $0 0 USD $4.98 5.44 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $45.84 50.1 USD
+2.57
$0 0 USD $0 0 USD $45.6 49.85 USD $45.84 50.1 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $21.4 23.39 USD
+5.94
$0 0 USD $0 0 USD $20.4 22.3 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $230.3 251.75 USD
-0.48
$0 0 USD $0 0 USD $230.3 251.75 USD $230.95 252.46 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.DU $18.88 20.63 USD
-1.49
$0 0 USD $0 0 USD $18.88 20.63 USD $18.88 20.63 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.DU $6.92 7.56 USD
+0.87
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $15.05 16.45 USD
+2.03
$0 0 USD $0 0 USD $14.7 16.07 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $10 10.93 USD
+2.56
$0 0 USD $0 0 USD $9.8 10.71 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.84 3.1 USD
+2.16
$0 0 USD $0 0 USD $2.66 2.91 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $5 5.47 USD
-0.99
$0 0 USD $0 0 USD $5 5.47 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.4 10.28 USD
+1.62
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $41.65 45.53 USD
+0.24
$0 0 USD $0 0 USD $41.5 45.37 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.DU $4.17 4.56 USD
+3.16
$0 0 USD $0 0 USD $3.98 4.35 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.DU $0.22 0.24 USD
+0.47
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $81 88.54 USD
+2.79
$0 0 USD $0 0 USD $79.4 86.79 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.DU $56.7 61.98 USD
-1.6
$0 0 USD $0 0 USD $56.7 61.98 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $139 151.95 USD
-1.42
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $44.69 48.85 USD
+0.08
$0 0 USD $0 0 USD $44.14 48.25 USD $44.69 48.85 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $33.76 36.9 USD
+0.21
$0 0 USD $0 0 USD $33.68 36.82 USD $33.76 36.9 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.59 3.92 USD
-0.97
$0 0 USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $10.9 11.92 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.77 3.02 USD
+8.56
$0 0 USD $0 0 USD $2.54 2.77 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05999 0.06 USD
-2.63
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $35.62 38.94 USD
-0.17
$0 0 USD $0 0 USD $35.62 38.94 USD $35.72 39.05 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.46 1.59 USD
+0.76
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $85.2 93.14 USD
-0.02
$0 0 USD $0 0 USD $85.19 93.12 USD $85.25 93.19 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $9.82 10.73 USD
+3.15
$0 0 USD $0 0 USD $9.52 10.41 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.22 25.38 USD
+0.87
$0 0 USD $0 0 USD $23.04 25.19 USD $23.22 25.38 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $44 48.1 USD
+0.92
$0 0 USD $0 0 USD $43.2 47.22 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.45 1.58 USD
+0.42
$0 0 USD $0 0 USD $1.43 1.57 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $3.5 3.83 USD
+1.74
$0 0 USD $0 0 USD $3.42 3.74 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $9.98 10.91 USD
+0.28
$0 0 USD $0 0 USD $9.85 10.77 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $47.82 52.27 USD
+0.82
$0 0 USD $0 0 USD $47.74 52.19 USD $47.85 52.31 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $21.3 23.28 USD
+1.43
$0 0 USD $0 0 USD $21.3 23.28 USD $21.35 23.34 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $39.3 42.95 USD
+1.73
$0 0 USD $0 0 USD $39.3 42.95 USD $39.3 42.95 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $82 89.64 USD
+1.27
$0 0 USD $0 0 USD $79.5 86.9 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $54.43 59.5 USD
+4.29
$0 0 USD $0 0 USD $52.32 57.19 USD $54.43 59.5 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.16 0.18 USD
-17.99
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $4.94 5.4 USD
-0.72
$0 0 USD $0 0 USD $4.91 5.37 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $19.25 21.04 USD
-1.03
$0 0 USD $0 0 USD $19.25 21.04 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.63 0.69 USD
+0.24
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,450 1585.05 USD
-0.68
$0 0 USD $0 0 USD $1,450 1585.05 USD $1,450 1585.05 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $156.66 171.25 USD
+0.47
$0 0 USD $0 0 USD $155 169.44 USD $156.66 171.25 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $9.17 10.02 USD
-0.11
$0 0 USD $0 0 USD $9 9.84 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $9.49 10.37 USD
+4.01
$0 0 USD $0 0 USD $9.12 9.97 USD $9.49 10.37 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $20.24 22.13 USD
-0.69
$0 0 USD $0 0 USD $20.24 22.13 USD $20.24 22.13 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $671 733.49 USD
-0.04
$0 0 USD $0 0 USD $671 733.49 USD $672 734.59 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.DU $21.46 23.46 USD
-0.37
$0 0 USD $0 0 USD $21.46 23.46 USD $21.46 23.46 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.DU $2.66 2.91 USD
-4.08
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $2.1 2.29 USD
-1.13
$0 0 USD $0 0 USD $2.08 2.27 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $6.14 6.71 USD
-1.92
$0 0 USD $0 0 USD $6.12 6.68 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $409.5 447.64 USD
+0.96
$0 0 USD $0 0 USD $404.7 442.39 USD $409.5 447.64 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $192.95 210.92 USD
0
$0 0 USD $0 0 USD $192.95 210.92 USD $192.95 210.92 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.2 1.31 USD
+0.84
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $152 166.16 USD
-0.65
$0 0 USD $0 0 USD $152 166.16 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $14.7 16.07 USD
+1.41
$0 0 USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください