結果ページ43 国：ドイツ 取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
- {{country.name}}
- すべての国
- ドイツ (4884)
Dusseldorf (4884)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 専門業者小売店 (1)
- 資産管理 (9)
- 資本市場 (2)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産サービス (3)
- 加工食品 (1)
- 食料品店 (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 健康情報サービス (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 公益事業（再生可能エネルギー） (2)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (3)
- コンサルティングサービス (2)
- エンジニアリング・建設 (3)
- 金属加工 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $38.2 41.76 USD |
-1.55
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.64 0.7 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05 0.06 USD |
-8.03
|
$0 0 USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.45 8.14 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.45 8.14 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.39 0.42 USD |
+0.52
|
$0 0 USD | $6K 6.56K USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.54 3.87 USD |
-1.67
|
$0 0 USD | $10 10.93 USD | $3.54 3.87 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.9 11.92 USD |
+6.86
|
$0 0 USD | $200 218.63 USD | $10.2 11.15 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.31 1.44 USD |
-1.54
|
$0 0 USD | $500 546.57 USD | $1.31 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $137 149.76 USD |
-2.14
|
$0 0 USD | $20 21.86 USD | $137 149.76 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $134.5 147.03 USD |
+0.3
|
$0 0 USD | $3 3.28 USD | $134.1 146.59 USD | $134.95 147.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $51 55.75 USD |
+0.99
|
$0 0 USD | $14 15.3 USD | $50 54.66 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $204 223 USD |
-0.97
|
$0 0 USD | $10 10.93 USD | $204 223 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $150 163.97 USD | $11.4 12.46 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
-6.8
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $132.5 144.84 USD |
+0.38
|
$0 0 USD | $100 109.31 USD | $131.5 143.75 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $640 699.61 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1.01 1.1 USD |
+2.54
|
$0 0 USD | $10 10.93 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $241.95 264.48 USD |
+2.37
|
$0 0 USD | $5 5.47 USD | $236.35 258.36 USD | $242.9 265.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.72 11.72 USD |
+0.37
|
$0 0 USD | $11 12.02 USD | $10.72 11.72 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $14.26 15.59 USD |
-0.56
|
$0 0 USD | $1.25K 1.37K USD | $14.2 15.52 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $49 53.56 USD |
-0.41
|
$0 0 USD | $10 10.93 USD | $49 53.56 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $73.8 80.67 USD |
-0.67
|
$0 0 USD | $100 109.31 USD | $73.8 80.67 USD | $74.85 81.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.2 5.68 USD |
+0.97
|
$0 0 USD | $250 273.28 USD | $5.15 5.63 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.11 32.91 USD |
-1.23
|
$0 0 USD | $100 109.31 USD | $30 32.79 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.28 15.61 USD |
-1.11
|
$0 0 USD | $50 54.66 USD | $14.24 15.57 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $32.4 35.42 USD |
+1.89
|
$0 0 USD | $100 109.31 USD | $32.2 35.2 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
-8.6
|
$0 0 USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $17.7 19.35 USD |
+2.31
|
$0 0 USD | $19 20.77 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.5 8.2 USD |
+1.35
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $50.68 55.4 USD |
+1.26
|
$0 0 USD | $25 27.33 USD | $50.13 54.8 USD | $50.68 55.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $13.75 15.03 USD |
-1.01
|
$0 0 USD | $50 54.66 USD | $13.73 15 USD | $13.88 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.15 10 USD |
-0.54
|
$0 0 USD | $220 240.49 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.6 2.84 USD |
0
|
$0 0 USD | $140 153.04 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $130 142.11 USD |
+2.69
|
$0 0 USD | $10 10.93 USD | $125.95 137.68 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $49.38 53.98 USD |
+0.65
|
$0 0 USD | $100 109.31 USD | $49.08 53.65 USD | $49.44 54.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $11.45 12.52 USD |
-0.43
|
$0 0 USD | $400 437.25 USD | $11.45 12.52 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2 2.19 USD |
-1.96
|
$0 0 USD | $2K 2.19K USD | $2 2.19 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $35.71 39.03 USD |
+1.35
|
$0 0 USD | $30 32.79 USD | $35.22 38.5 USD | $35.75 39.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $121.75 133.09 USD |
-1.77
|
$0 0 USD | $80 87.45 USD | $121.75 133.09 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.16 3.45 USD |
-0.02
|
$0 0 USD | $130 142.11 USD | $3.15 3.44 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.2399 0.26 USD |
+1.27
|
$0 0 USD | $185 202.23 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $21 22.96 USD |
-0.94
|
$0 0 USD | $9 9.84 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $5.18 5.66 USD |
-1.07
|
$0 0 USD | $100 109.31 USD | $5.18 5.66 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $6.57 7.18 USD |
+7.46
|
$0 0 USD | $500 546.57 USD | $6.03 6.59 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.3499 0.38 USD |
+5.39
|
$0 0 USD | $175 191.3 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.42 4.83 USD |
-4.33
|
$0 0 USD | $100 109.31 USD | $4.38 4.79 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $51.74 56.56 USD |
+0.23
|
$0 0 USD | $20 21.86 USD | $51.74 56.56 USD | $52.34 57.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $72.1 78.82 USD |
+0.17
|
$0 0 USD | $0 0 USD | $71.9 78.6 USD | $72.88 79.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.16 2.36 USD |
-1.28
|
$0 0 USD | $600 655.88 USD | $2.15 2.35 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $15 16.4 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $95.98 104.92 USD |
-0.06
|
$0 0 USD | $20 21.86 USD | $95.4 104.29 USD | $95.98 104.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $318.95 348.66 USD |
+1.35
|
$0 0 USD | $30 32.79 USD | $315.25 344.61 USD | $319.3 349.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.65 2.9 USD |
+0.76
|
$0 0 USD | $523 571.71 USD | $2.65 2.9 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $19.4 21.2 USD |
-0.44
|
$0 0 USD | $140 153.04 USD | $19.4 21.2 USD | $19.49 21.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $35.19 38.47 USD |
-1.01
|
$0 0 USD | $22 24.05 USD | $35.12 38.39 USD | $35.19 38.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.32 5.82 USD |
-0.75
|
$0 0 USD | $3K 3.28K USD | $5.32 5.82 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $49.16 53.74 USD |
-1.88
|
$0 0 USD | $100 109.31 USD | $49.12 53.69 USD | $50.34 55.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $26.09 28.51 USD |
-1.31
|
$0 0 USD | $40 43.73 USD | $26.09 28.51 USD | $26.09 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $4.33 4.73 USD |
-0.46
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $22.27 24.34 USD |
-5.86
|
$0 0 USD | $500 546.57 USD | $22.27 24.34 USD | $23.71 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $17 18.58 USD | $11.9 13.01 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $28.01 30.62 USD |
-1.09
|
$0 0 USD | $157 171.62 USD | $28.01 30.62 USD | $28.31 30.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.5 7.1 USD |
-0.54
|
$0 0 USD | $100 109.31 USD | $6.48 7.08 USD | $6.5 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $26.18 28.61 USD |
-0.32
|
$0 0 USD | $3 3.28 USD | $26.18 28.61 USD | $26.41 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.39 0.43 USD |
-2
|
$0 0 USD | $3.75K 4.1K USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $41.51 45.38 USD |
-0.74
|
$0 0 USD | $200 218.63 USD | $41.41 45.27 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.48 18.01 USD |
+3.39
|
$0 0 USD | $5 5.47 USD | $15.87 17.35 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||