$3.57T
時価総額合計
$137.65B
総出来高
BTC 60.87%     ETH 9.37%
占有率

結果ページ37 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Corp  NT4.DU $95 103.85 USD
+0.53
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $6.04 6.61 USD
+2.54
$0 0 USD $0 0 USD $6.04 6.61 USD $6.04 6.61 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $34.7 37.93 USD
+1.76
$0 0 USD $0 0 USD $34.7 37.93 USD $34.7 37.93 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $90.7 99.15 USD
+0.78
$0 0 USD $0 0 USD $90.1 98.49 USD $90.7 99.15 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16.5 18.04 USD
-1.2
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.53 6.05 USD
+3.42
$0 0 USD $0 0 USD $5.52 6.03 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $203.1 222.02 USD
-0.44
$0 0 USD $0 0 USD $202.8 221.69 USD $203.1 222.02 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $160 174.9 USD
-1.23
$0 0 USD $0 0 USD $160 174.9 USD $160 174.9 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.DU $7.09 7.74 USD
+0.14
$0 0 USD $0 0 USD $7.08 7.73 USD $7.09 7.74 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.DU $21.3 23.28 USD
+1.82
$0 0 USD $0 0 USD $21.3 23.28 USD $21.34 23.33 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.DU $0.5699 0.63 USD
-1.04
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.DU $142.88 156.19 USD
+0.1
$0 0 USD $0 0 USD $142.74 156.03 USD $142.88 156.19 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.DU $65.11 71.17 USD
-1.15
$0 0 USD $0 0 USD $65.01 71.06 USD $65.11 71.17 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.DU $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.DU $3.42 3.74 USD
-1.16
$0 0 USD $0 0 USD $3.42 3.74 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.DU $4,772 5216.44 USD
-1.18
$0 0 USD $0 0 USD $4,772 5216.44 USD $4,772 5216.44 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.DU $14.7 16.07 USD
-1.21
$0 0 USD $0 0 USD $14.69 16.06 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.DU $241.8 264.32 USD
-0.64
$0 0 USD $0 0 USD $241.7 264.21 USD $241.8 264.32 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.DU $29.52 32.27 USD
+2.07
$0 0 USD $0 0 USD $29.52 32.27 USD $29.52 32.27 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.DU $4.48 4.9 USD
0
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.DU $16.24 17.75 USD
+5.05
$0 0 USD $0 0 USD $16.24 17.75 USD $16.24 17.75 USD $0 0 USD 0 $0 0 USD
WAG Payment Solutions PLC  9VU.DU $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.DU $0.16 0.17 USD
-1.88
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.DU $1.52 1.66 USD
+1.33
$0 0 USD $0 0 USD $1.5 1.64 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.DU $1.38 1.51 USD
+0.79
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $62.6 68.43 USD
+0.97
$0 0 USD $0 0 USD $62.6 68.43 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.43 4.84 USD
+2.78
$0 0 USD $0 0 USD $4.32 4.72 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.19 0.2 USD
-0.43
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.DU $29.6 32.36 USD
+0.34
$0 0 USD $0 0 USD $29.5 32.25 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.DU $0.0005 0.00054 USD
-44.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.DU $37.83 41.35 USD
-1.41
$0 0 USD $0 0 USD $37.7 41.21 USD $37.83 41.35 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.DU $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8.1 8.85 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.DU $0.08999 0.1 USD
-3.3
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virtus Investment Partners Inc  VIP.DU $152 166.16 USD
+1.33
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.DU $41.5 45.37 USD
-0.14
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $19.72 21.56 USD
-0.4
$0 0 USD $0 0 USD $19.72 21.56 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $359.5 392.98 USD
-0.11
$0 0 USD $0 0 USD $359 392.44 USD $359.5 392.98 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $16.82 18.38 USD
-0.74
$0 0 USD $0 0 USD $16.81 18.37 USD $16.82 18.38 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $5.7 6.23 USD
+7.55
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $24.09 26.33 USD
+0.71
$0 0 USD $0 0 USD $24.09 26.33 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.DU $66.28 72.45 USD
-0.6
$0 0 USD $0 0 USD $66.28 72.45 USD $66.28 72.45 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.DU $5.15 5.63 USD
+1.22
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Afyren  90N.DU $2.85 3.12 USD
+1.6
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.DU $10.6 11.59 USD
+1.92
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.DU $97.6 106.69 USD
+1.67
$0 0 USD $0 0 USD $97.6 106.69 USD $97.6 106.69 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.DU $64.96 71.01 USD
-0.61
$0 0 USD $0 0 USD $64.8 70.84 USD $64.96 71.01 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.DU $5.99 6.55 USD
+1.51
$0 0 USD $0 0 USD $5.99 6.55 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.DU $28.4 31.05 USD
+1.07
$0 0 USD $0 0 USD $28.35 30.99 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $11.22 12.26 USD
+0.9
$0 0 USD $0 0 USD $11.16 12.2 USD $11.22 12.26 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.77 8.49 USD
-0.77
$0 0 USD $0 0 USD $7.77 8.49 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $102.3 111.83 USD
-0.24
$0 0 USD $0 0 USD $102.3 111.83 USD $102.3 111.83 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $32.4 35.42 USD
-0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $324.2 354.39 USD
+0.97
$0 0 USD $0 0 USD $323.65 353.79 USD $324.2 354.39 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.DU $7.4 8.09 USD
-1.39
$0 0 USD $0 0 USD $7.34 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.DU $1.16 1.27 USD
-1.69
$0 0 USD $0 0 USD $1.16 1.27 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.DU $155.48 169.96 USD
+0.92
$0 0 USD $30 32.79 USD $154.54 168.93 USD $155.48 169.96 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.DU $15.8 17.27 USD
-1.25
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.DU $292 319.2 USD
0
$0 0 USD $0 0 USD $292 319.2 USD $292 319.2 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.DU $126 137.74 USD
-0.79
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.DU $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.DU $8.65 9.46 USD
+2.37
$0 0 USD $0 0 USD $8.5 9.29 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.DU $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $2.15 2.35 USD
-0.32
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $13.58 14.85 USD
+1.77
$0 0 USD $0 0 USD $13.58 14.85 USD $13.58 14.85 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.DU $0.77 0.84 USD
+3.05
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $41.76 45.65 USD
-4.79
$0 0 USD $0 0 USD $41.76 45.65 USD $41.76 45.65 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.7399 0.81 USD
-0.94
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.DU $3.31 3.61 USD
+1.69
$0 0 USD $0 0 USD $3.27 3.57 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.DU $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.DU $212.4 232.18 USD
-0.05
$0 0 USD $0 0 USD $211.8 231.53 USD $212.4 232.18 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.DU $0.76 0.83 USD
+4.38
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.DU $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.DU $27.4 29.95 USD
+2.24
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.DU $11.83 12.93 USD
-0.08
$0 0 USD $0 0 USD $11.81 12.9 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.DU $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.DU $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.DU $12.1 13.23 USD
+1.68
$0 0 USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Maxeon Solar Technologies Ltd  5QJ.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.DU $124.9 136.53 USD
+0.48
$0 0 USD $0 0 USD $124.75 136.37 USD $124.9 136.53 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.DU $155.98 170.51 USD
-0.61
$0 0 USD $0 0 USD $155.5 169.98 USD $155.98 170.51 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.DU $1.95 2.13 USD
-2.26
$0 0 USD $0 0 USD $1.95 2.13 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.DU $19.62 21.45 USD
-5.6
$0 0 USD $0 0 USD $19.62 21.45 USD $19.68 21.52 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.DU $4.64 5.07 USD
+0.43
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.DU $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください