$3.53T
時価総額合計
$129.83B
総出来高
BTC 61.41%     ETH 9.15%
占有率

結果ページ37 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Corp  NT4.DU $94.5 103.3 USD
-0.53
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $5.89 6.44 USD
-0.24
$0 0 USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $34.1 37.28 USD
0
$0 0 USD $0 0 USD $34.1 37.28 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $91.6 100.13 USD
+0.33
$0 0 USD $0 0 USD $91.4 99.91 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16.4 17.93 USD
-1.8
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.7 6.23 USD
-3.08
$0 0 USD $0 0 USD $5.7 6.23 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $202.7 221.58 USD
-0.59
$0 0 USD $0 0 USD $202.7 221.58 USD $202.7 221.58 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $160 174.9 USD
-1.23
$0 0 USD $0 0 USD $160 174.9 USD $160 174.9 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.DU $7.13 7.79 USD
0
$0 0 USD $0 0 USD $7.13 7.79 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.DU $21.18 23.15 USD
+2.72
$0 0 USD $0 0 USD $21.06 23.02 USD $21.18 23.15 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.DU $0.5799 0.63 USD
-1.7
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.DU $141.06 154.2 USD
-0.91
$0 0 USD $0 0 USD $140.36 153.43 USD $141.06 154.2 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.DU $63.64 69.57 USD
-1.04
$0 0 USD $0 0 USD $63.64 69.57 USD $63.66 69.59 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.DU $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.DU $3.46 3.78 USD
0
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.DU $4,829 5278.75 USD
-0.56
$0 0 USD $0 0 USD $4,829 5278.75 USD $4,829 5278.75 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.DU $14.72 16.09 USD
+0.89
$0 0 USD $150 163.97 USD $14.72 16.09 USD $14.72 16.09 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.DU $242.15 264.7 USD
-0.02
$0 0 USD $0 0 USD $241.9 264.43 USD $242.15 264.7 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.DU $28.92 31.61 USD
-0.07
$0 0 USD $0 0 USD $28.92 31.61 USD $28.92 31.61 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.DU $4.48 4.9 USD
-0.44
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.DU $15.46 16.9 USD
0
$0 0 USD $0 0 USD $15.46 16.9 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
WAG Payment Solutions PLC  9VU.DU $0.8599 0.94 USD
-0.58
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.DU $0.04 0.05 USD
-4.26
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.DU $0.16 0.17 USD
+5.42
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.DU $1.52 1.66 USD
+2.01
$0 0 USD $0 0 USD $1.5 1.64 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.DU $1.38 1.51 USD
-0.25
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $62 67.77 USD
-0.08
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.42 4.83 USD
+0.23
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.19 0.21 USD
-6.75
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.DU $29.7 32.47 USD
-0.34
$0 0 USD $0 0 USD $29.7 32.47 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.DU $0.0005 0.00054 USD
-44.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.DU $38 41.54 USD
-0.84
$0 0 USD $0 0 USD $37.91 41.44 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.DU $0.08999 0.1 USD
+0.44
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virtus Investment Partners Inc  VIP.DU $151 165.06 USD
+0.67
$0 0 USD $0 0 USD $150 163.97 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.DU $41.78 45.67 USD
-0.81
$0 0 USD $0 0 USD $41.78 45.67 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $19.66 21.49 USD
+0.15
$0 0 USD $0 0 USD $19.66 21.49 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $359.8 393.31 USD
-0.74
$0 0 USD $0 0 USD $359.8 393.31 USD $360.2 393.75 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $16.75 18.31 USD
-0.3
$0 0 USD $0 0 USD $16.7 18.26 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $23.98 26.21 USD
+0.25
$0 0 USD $0 0 USD $23.98 26.21 USD $24.19 26.44 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.DU $65.94 72.08 USD
-0.9
$0 0 USD $0 0 USD $65.94 72.08 USD $66.06 72.21 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.DU $5.11 5.59 USD
+0.47
$0 0 USD $0 0 USD $5.1 5.57 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Afyren  90N.DU $2.81 3.07 USD
0
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.DU $10.3 11.26 USD
-1.9
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.DU $96 104.94 USD
+0.1
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.DU $65.64 71.75 USD
-1.08
$0 0 USD $0 0 USD $65.52 71.62 USD $65.64 71.75 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.DU $5.91 6.46 USD
-1.45
$0 0 USD $0 0 USD $5.9 6.45 USD $5.91 6.46 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.DU $29 31.7 USD
+1.75
$0 0 USD $0 0 USD $28.55 31.21 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $11.32 12.37 USD
-0.53
$0 0 USD $0 0 USD $11.32 12.37 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.83 8.56 USD
+0.13
$0 0 USD $0 0 USD $7.83 8.56 USD $7.83 8.56 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $102.55 112.1 USD
-0.63
$0 0 USD $0 0 USD $102.55 112.1 USD $102.55 112.1 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $32 34.98 USD
+0.63
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $321.25 351.17 USD
+0.22
$0 0 USD $0 0 USD $320.6 350.46 USD $321.25 351.17 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.DU $7.21 7.88 USD
-0.22
$0 0 USD $0 0 USD $7.21 7.88 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.DU $1.15 1.26 USD
-1.71
$0 0 USD $0 0 USD $1.15 1.26 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.DU $155.08 169.52 USD
-0.59
$0 0 USD $20 21.86 USD $155.08 169.52 USD $155.4 169.87 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.DU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.DU $280 306.08 USD
-0.71
$0 0 USD $0 0 USD $280 306.08 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.DU $127 138.83 USD
-0.78
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.DU $69 75.43 USD
-0.72
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.DU $8.35 9.13 USD
-2.91
$0 0 USD $0 0 USD $8.35 9.13 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.DU $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $2.2 2.4 USD
-2.57
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $13.66 14.93 USD
-0.34
$0 0 USD $0 0 USD $13.64 14.91 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.DU $0.7399 0.81 USD
-0.38
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $43.86 47.94 USD
-1.15
$0 0 USD $0 0 USD $43.86 47.94 USD $43.86 47.94 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.76 0.84 USD
+0.79
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.DU $3.15 3.44 USD
0
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.DU $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.DU $214.6 234.59 USD
+0.89
$0 0 USD $0 0 USD $213.1 232.95 USD $214.6 234.59 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.DU $0.75 0.82 USD
+4.14
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.DU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.DU $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.DU $12.28 13.42 USD
-1.05
$0 0 USD $0 0 USD $12.27 13.41 USD $12.28 13.42 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.DU $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.DU $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.DU $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Maxeon Solar Technologies Ltd  5QJ.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.DU $124.4 135.99 USD
-0.44
$0 0 USD $0 0 USD $124.2 135.77 USD $124.4 135.99 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.DU $154.38 168.76 USD
+0.35
$0 0 USD $33 36.07 USD $154.38 168.76 USD $154.96 169.39 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.DU $2.01 2.2 USD
+3.34
$0 0 USD $0 0 USD $1.95 2.13 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.DU $20.51 22.42 USD
-2.43
$0 0 USD $0 0 USD $20.45 22.35 USD $20.51 22.42 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.DU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.6 5.03 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.DU $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください