$3.47T
時価総額合計
$116.31B
総出来高
BTC 61.09%     ETH 9.38%
占有率

結果ページ37 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Corp  NT4.DU $93 101.66 USD
-2.11
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $5.8 6.34 USD
-4.1
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $34.15 37.33 USD
-1.59
$0 0 USD $0 0 USD $34.15 37.33 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $91.1 99.58 USD
-0.11
$0 0 USD $0 0 USD $90.6 99.04 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16.2 17.71 USD
-2.99
$0 0 USD $0 0 USD $16.2 17.71 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.41 5.91 USD
0
$0 0 USD $109 119.15 USD $5.35 5.85 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $200.5 219.17 USD
-1.18
$0 0 USD $0 0 USD $198.25 216.71 USD $200.5 219.17 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $157 171.62 USD
-3.09
$0 0 USD $0 0 USD $157 171.62 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.DU $6.92 7.56 USD
-1.14
$0 0 USD $0 0 USD $6.89 7.53 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.DU $20.96 22.91 USD
+0.48
$0 0 USD $0 0 USD $20.96 22.91 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.DU $0.54 0.59 USD
-6.19
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.DU $143.88 157.28 USD
-2.55
$0 0 USD $0 0 USD $141.7 154.9 USD $145.02 158.53 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.DU $62.13 67.92 USD
-2.48
$0 0 USD $0 0 USD $62.12 67.91 USD $62.74 68.58 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.DU $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.DU $3.4 3.72 USD
-1.73
$0 0 USD $0 0 USD $3.38 3.69 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.DU $4,712 5150.85 USD
-1.26
$0 0 USD $0 0 USD $4,712 5150.85 USD $4,712 5150.85 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.DU $14.74 16.11 USD
-0.2
$0 0 USD $0 0 USD $14.31 15.64 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.DU $240.1 262.46 USD
+0.57
$0 0 USD $0 0 USD $236.3 258.31 USD $240.1 262.46 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.DU $29.2 31.92 USD
-1.08
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.DU $4.56 4.98 USD
+1.79
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.DU $15.92 17.4 USD
-1.97
$0 0 USD $0 0 USD $15.92 17.4 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
WAG Payment Solutions PLC  9VU.DU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.DU $0.04 0.05 USD
+7.27
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.DU $0.1499 0.17 USD
+0.39
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.DU $1.44 1.57 USD
-7.69
$0 0 USD $0 0 USD $1.39 1.52 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.DU $1.36 1.48 USD
-0.89
$0 0 USD $0 0 USD $1.34 1.46 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $62.25 68.05 USD
-0.56
$0 0 USD $0 0 USD $62.25 68.05 USD $62.25 68.05 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.46 4.88 USD
+2.53
$0 0 USD $0 0 USD $4.35 4.76 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.2 0.22 USD
+7.08
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.DU $29.8 32.58 USD
+0.34
$0 0 USD $0 0 USD $29.7 32.47 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.DU $0.0005 0.00054 USD
-44.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.DU $37.53 41.03 USD
-0.5
$0 0 USD $0 0 USD $37.02 40.47 USD $37.53 41.03 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.DU $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.DU $0.08999 0.1 USD
+2.73
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virtus Investment Partners Inc  VIP.DU $147 160.69 USD
-3.29
$0 0 USD $0 0 USD $147 160.69 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.DU $40.66 44.45 USD
-1.57
$0 0 USD $0 0 USD $40.25 44 USD $40.66 44.45 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $19.81 21.66 USD
+0.56
$0 0 USD $0 0 USD $19.62 21.45 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $356 389.16 USD
-0.22
$0 0 USD $0 0 USD $350.6 383.25 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $16.73 18.29 USD
-1.53
$0 0 USD $0 0 USD $16.6 18.14 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $5.2 5.68 USD
-8.77
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $24.39 26.66 USD
+1.5
$0 0 USD $0 0 USD $24.39 26.66 USD $24.69 26.99 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.DU $63.12 69 USD
-2.47
$0 0 USD $0 0 USD $63.12 69 USD $64.66 70.68 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.DU $5.1 5.57 USD
+0.16
$0 0 USD $0 0 USD $5.1 5.57 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Afyren  90N.DU $2.78 3.03 USD
-2.63
$0 0 USD $0 0 USD $2.78 3.03 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.DU $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.DU $96.8 105.82 USD
-0.82
$0 0 USD $0 0 USD $96.8 105.82 USD $96.8 105.82 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.DU $63.62 69.55 USD
-1.85
$0 0 USD $0 0 USD $63.62 69.55 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.DU $5.77 6.3 USD
-3.64
$0 0 USD $150 163.97 USD $5.74 6.27 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.DU $27.8 30.39 USD
-5.92
$0 0 USD $7 7.65 USD $27.8 30.39 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $10.74 11.74 USD
-2.01
$0 0 USD $0 0 USD $10.74 11.74 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.81 8.54 USD
+0.51
$0 0 USD $0 0 USD $7.81 8.54 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $104.9 114.67 USD
+2.54
$0 0 USD $0 0 USD $104.9 114.67 USD $104.9 114.67 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $33.8 36.95 USD
+3.68
$0 0 USD $0 0 USD $31.8 34.76 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $321.8 351.77 USD
-0.65
$0 0 USD $16 17.49 USD $320.7 350.57 USD $323.05 353.14 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.DU $7.21 7.89 USD
-1.56
$0 0 USD $0 0 USD $7.14 7.8 USD $7.21 7.89 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.DU $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.14 1.25 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.DU $173.16 189.29 USD
+11.51
$0 0 USD $0 0 USD $163.7 178.95 USD $173.36 189.51 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.DU $15.6 17.05 USD
-1.27
$0 0 USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.DU $286 312.64 USD
-1.38
$0 0 USD $0 0 USD $286 312.64 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.DU $126 137.74 USD
0
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.DU $69 75.43 USD
+0.73
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.DU $8.6 9.4 USD
-1.15
$0 0 USD $0 0 USD $8.5 9.29 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.DU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $2.07 2.27 USD
-4.6
$0 0 USD $0 0 USD $2.05 2.24 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $13.43 14.68 USD
-0.16
$0 0 USD $0 0 USD $13.36 14.6 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.DU $0.77 0.84 USD
-0.13
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $44.15 48.26 USD
+5.72
$0 0 USD $0 0 USD $44.15 48.26 USD $44.15 48.26 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.7199 0.78 USD
-2.18
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.DU $3.12 3.41 USD
-4.88
$0 0 USD $280 306.08 USD $3.12 3.41 USD $3.18 3.47 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.DU $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.DU $205.3 224.42 USD
-1.68
$0 0 USD $0 0 USD $205.3 224.42 USD $208.1 227.48 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.DU $0.7299 0.8 USD
-0.27
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.DU $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.DU $26.8 29.3 USD
-2.19
$0 0 USD $0 0 USD $26.8 29.3 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.DU $11.77 12.87 USD
-0.17
$0 0 USD $0 0 USD $11.61 12.69 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.DU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.DU $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.DU $12.2 13.34 USD
+2.52
$0 0 USD $0 0 USD $12.1 13.23 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Maxeon Solar Technologies Ltd  5QJ.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.DU $121.75 133.09 USD
-2.25
$0 0 USD $0 0 USD $121.75 133.09 USD $123.65 135.17 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.DU $152.28 166.46 USD
-1.48
$0 0 USD $0 0 USD $151.82 165.96 USD $153.24 167.51 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.DU $1.97 2.15 USD
-1.5
$0 0 USD $0 0 USD $1.94 2.12 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.DU $20.58 22.5 USD
+3.82
$0 0 USD $0 0 USD $20.3 22.19 USD $20.59 22.51 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.DU $4.34 4.74 USD
-6.47
$0 0 USD $0 0 USD $4.34 4.74 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.DU $15.1 16.51 USD
+2.03
$0 0 USD $0 0 USD $14.8 16.18 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください