$3.47T
時価総額合計
$84.5B
総出来高
BTC 61.66%     ETH 8.84%
占有率

結果ページ37 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Corp  NT4.DU $93.5 102.21 USD
+1.63
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $5.93 6.48 USD
+0.68
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $34.2 37.39 USD
-1.16
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $91.6 100.13 USD
+0.88
$0 0 USD $0 0 USD $90.9 99.37 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16.2 17.71 USD
-0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.81 6.35 USD
+8.7
$0 0 USD $25 27.33 USD $5.42 5.92 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $200.4 219.06 USD
-0.2
$0 0 USD $0 0 USD $200.1 218.74 USD $200.4 219.06 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $167 182.55 USD
-1.76
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.DU $7.18 7.85 USD
+0.98
$0 0 USD $0 0 USD $7.14 7.8 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.DU $21.22 23.2 USD
+1.92
$0 0 USD $0 0 USD $21.22 23.2 USD $21.28 23.26 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.DU $0.5999 0.66 USD
+2.11
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.DU $145.88 159.47 USD
+0.97
$0 0 USD $0 0 USD $144.94 158.44 USD $146.02 159.62 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.DU $62.35 68.16 USD
-0.8
$0 0 USD $0 0 USD $62.22 68.01 USD $62.35 68.16 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.DU $22 24.05 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.DU $3.48 3.8 USD
-0.57
$0 0 USD $0 0 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.DU $4,900 5356.36 USD
+0.84
$0 0 USD $0 0 USD $4,900 5356.36 USD $4,900 5356.36 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.DU $14.02 15.33 USD
+1.67
$0 0 USD $0 0 USD $14.02 15.33 USD $14.21 15.53 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.DU $241.05 263.5 USD
-0.19
$0 0 USD $0 0 USD $240.95 263.39 USD $241.05 263.5 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.DU $28.72 31.39 USD
+0.14
$0 0 USD $0 0 USD $28.72 31.39 USD $28.72 31.39 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.DU $4.36 4.77 USD
+1.4
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.DU $15.46 16.9 USD
-0.64
$0 0 USD $0 0 USD $15.46 16.9 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
WAG Payment Solutions PLC  9VU.DU $0.9399 1.02 USD
+7.47
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.DU $0.05 0.05 USD
+0.21
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.DU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.DU $1.52 1.66 USD
+1.33
$0 0 USD $0 0 USD $1.5 1.64 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.DU $1.38 1.51 USD
+1.68
$0 0 USD $0 0 USD $1.37 1.5 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $62.4 68.21 USD
+0.65
$0 0 USD $0 0 USD $62.4 68.21 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.19 4.58 USD
+6.62
$0 0 USD $0 0 USD $3.96 4.33 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.2 0.22 USD
+5.67
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.DU $29.8 32.58 USD
-0.33
$0 0 USD $0 0 USD $29.7 32.47 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.DU $0.0005 0.00054 USD
-44.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.DU $37.56 41.06 USD
-0.05
$0 0 USD $0 0 USD $37.44 40.93 USD $37.56 41.06 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.DU $7.8 8.53 USD
-0.64
$0 0 USD $0 0 USD $7.8 8.53 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.DU $0.08999 0.1 USD
-2.22
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virtus Investment Partners Inc  VIP.DU $147 160.69 USD
+1.38
$0 0 USD $0 0 USD $146 159.6 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.DU $41.25 45.09 USD
-0.67
$0 0 USD $0 0 USD $41.17 45 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $19.87 21.72 USD
+1.38
$0 0 USD $0 0 USD $19.64 21.47 USD $19.87 21.72 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $365.2 399.21 USD
-0.19
$0 0 USD $0 0 USD $364.6 398.56 USD $365.2 399.21 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $21.4 23.39 USD
-5.31
$0 0 USD $0 0 USD $21.4 23.39 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $16.56 18.1 USD
+0.18
$0 0 USD $0 0 USD $16.46 17.99 USD $16.56 18.1 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $4.88 5.33 USD
+3.39
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.25 5.74 USD
+2.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $24.09 26.33 USD
+0.71
$0 0 USD $0 0 USD $23.97 26.2 USD $24.09 26.33 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.DU $66.1 72.26 USD
+0.36
$0 0 USD $0 0 USD $65.86 71.99 USD $66.1 72.26 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.DU $5.09 5.56 USD
+0.24
$0 0 USD $0 0 USD $5.09 5.56 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
Afyren  90N.DU $2.71 2.96 USD
-8.92
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.DU $10.5 11.48 USD
+1.94
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.DU $96.45 105.43 USD
-0.87
$0 0 USD $0 0 USD $96.45 105.43 USD $96.45 105.43 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.DU $66.94 73.17 USD
+0.45
$0 0 USD $0 0 USD $66.9 73.13 USD $66.94 73.17 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.DU $5.98 6.54 USD
+1.68
$0 0 USD $0 0 USD $5.98 6.54 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.DU $27.9 30.5 USD
+2.76
$0 0 USD $0 0 USD $27.15 29.68 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $11.46 12.53 USD
+1.96
$0 0 USD $0 0 USD $11.26 12.31 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.61 8.32 USD
0
$0 0 USD $0 0 USD $7.61 8.32 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $102.7 112.26 USD
-3.43
$0 0 USD $0 0 USD $102.7 112.26 USD $102.7 112.26 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $32.2 35.2 USD
-0.62
$0 0 USD $0 0 USD $32 34.98 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $324.3 354.5 USD
-0.14
$0 0 USD $0 0 USD $323.9 354.07 USD $324.3 354.5 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.DU $7.19 7.86 USD
+1.5
$0 0 USD $0 0 USD $7.02 7.67 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.DU $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.14 1.25 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.DU $152.84 167.07 USD
+0.58
$0 0 USD $0 0 USD $152.58 166.79 USD $152.92 167.16 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.DU $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.DU $278 303.89 USD
0
$0 0 USD $0 0 USD $278 303.89 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.DU $126 137.74 USD
+1.61
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.DU $69 75.43 USD
-0.72
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.DU $8.85 9.67 USD
+12.03
$0 0 USD $0 0 USD $7.85 8.58 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.DU $14.5 15.85 USD
+1.4
$0 0 USD $0 0 USD $14.3 15.63 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $2.2 2.41 USD
+2.32
$0 0 USD $0 0 USD $2.16 2.36 USD $2.2 2.41 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $13.69 14.97 USD
+0.18
$0 0 USD $0 0 USD $13.69 14.97 USD $13.69 14.97 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.DU $0.75 0.82 USD
+2.75
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $43.28 47.31 USD
+4.74
$0 0 USD $0 0 USD $43.28 47.31 USD $43.28 47.31 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.76 0.83 USD
+11.22
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.DU $3.15 3.44 USD
+0.32
$0 0 USD $0 0 USD $3.12 3.41 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.DU $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $13.9 15.19 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.DU $214.2 234.15 USD
+2
$0 0 USD $0 0 USD $210.6 230.21 USD $214.2 234.15 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.DU $0.75 0.82 USD
+3.61
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.DU $13 14.21 USD
-0.76
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.DU $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.DU $12.6 13.77 USD
-0.94
$0 0 USD $0 0 USD $12.59 13.76 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.DU $0.8199 0.89 USD
+1.24
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.DU $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.DU $12.5 13.66 USD
+3.31
$0 0 USD $0 0 USD $11.9 13.01 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Maxeon Solar Technologies Ltd  5QJ.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.DU $125.95 137.68 USD
+0.48
$0 0 USD $0 0 USD $125.95 137.68 USD $125.95 137.68 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.DU $152.6 166.81 USD
+0.63
$0 0 USD $0 0 USD $151.48 165.59 USD $152.6 166.81 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.DU $2 2.19 USD
-1.96
$0 0 USD $0 0 USD $2 2.19 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.DU $21.02 22.97 USD
+0.1
$0 0 USD $0 0 USD $20.73 22.66 USD $21.02 22.97 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.DU $4.54 4.96 USD
+0.89
$0 0 USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.DU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください