$3.51T
時価総額合計
$131.59B
総出来高
BTC 60.92%     ETH 9.48%
占有率

結果ページ42 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $11.9 13.01 USD
-2.46
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $62.96 68.82 USD
-1.59
$0 0 USD $0 0 USD $62.96 68.82 USD $62.96 68.82 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $16.9 18.47 USD
-0.59
$0 0 USD $0 0 USD $16.8 18.36 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.81 0.89 USD
+0.79
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $7.42 8.11 USD
+1.34
$0 0 USD $0 0 USD $7.42 8.11 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $84 91.82 USD
-2.51
$0 0 USD $0 0 USD $83.82 91.63 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.47 5.98 USD
-0.18
$0 0 USD $0 0 USD $5.45 5.96 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $4.15 4.54 USD
-4.02
$0 0 USD $0 0 USD $4.15 4.53 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $37.29 40.76 USD
-1.32
$0 0 USD $0 0 USD $37.24 40.71 USD $37.29 40.76 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $162.8 177.96 USD
+0.93
$0 0 USD $0 0 USD $162.8 177.96 USD $162.8 177.96 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.13 2.33 USD
-4.22
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $26.51 28.98 USD
+0.26
$0 0 USD $0 0 USD $26.51 28.98 USD $26.51 28.98 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $14.4 15.74 USD
-0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $7.09 7.75 USD
-3.19
$0 0 USD $30 32.79 USD $7.09 7.75 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $64.3 70.29 USD
-1.92
$0 0 USD $0 0 USD $64.3 70.29 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.39 0.43 USD
+0.52
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.1 4.48 USD
+0.49
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.1199 0.13 USD
+0.33
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $10 10.93 USD
-2.05
$0 0 USD $0 0 USD $9.98 10.91 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $0.92 1 USD
-2.66
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $64 69.96 USD
-2.29
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4299 0.47 USD
+0.47
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.28 0.31 USD
-2.76
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.45 8.14 USD
-3.87
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.32 4.72 USD
-1.37
$0 0 USD $0 0 USD $4.32 4.72 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $20.4 22.3 USD
-2.86
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $29.8 32.58 USD
-1.32
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $5.85 6.39 USD
+1.12
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.58 3.91 USD
+2.87
$0 0 USD $0 0 USD $3.48 3.8 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $8.65 9.46 USD
+2.98
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $169.25 185.01 USD
-0.97
$0 0 USD $0 0 USD $168.85 184.58 USD $169.25 185.01 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $151.54 165.65 USD
-1.93
$0 0 USD $0 0 USD $151.32 165.41 USD $151.54 165.65 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.8499 0.92 USD
+1.2
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.21 1.32 USD
+0.83
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $19.65 21.48 USD
+0.98
$0 0 USD $0 0 USD $19.65 21.48 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $39.43 43.1 USD
-1.22
$0 0 USD $0 0 USD $39.43 43.1 USD $39.43 43.1 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $19.82 21.66 USD
+0.66
$0 0 USD $0 0 USD $19.78 21.62 USD $19.82 21.66 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.6099 0.67 USD
-0.65
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,619.5 1770.33 USD
-0.15
$0 0 USD $0 0 USD $1,615 1765.41 USD $1,619.5 1770.33 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $158.7 173.48 USD
-0.63
$0 0 USD $0 0 USD $158.7 173.48 USD $158.8 173.59 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.48 1.61 USD
+2.43
$0 0 USD $0 0 USD $1.41 1.54 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.26 0.28 USD
-3.78
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.81 0.88 USD
-0.61
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $8.54 9.34 USD
-1.32
$0 0 USD $0 0 USD $8.53 9.33 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.74 1.9 USD
+3.33
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $6.43 7.03 USD
+2.35
$0 0 USD $0 0 USD $6.4 6.99 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $20.91 22.86 USD
+0.87
$0 0 USD $0 0 USD $20.91 22.86 USD $21.04 23 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $23 25.14 USD
+2.68
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $46.02 50.31 USD
+0.61
$0 0 USD $0 0 USD $45.42 49.65 USD $46.02 50.31 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $7.72 8.43 USD
-1.1
$0 0 USD $0 0 USD $7.71 8.43 USD $7.72 8.43 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $47.4 51.81 USD
+1.28
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $27.57 30.14 USD
-1.11
$0 0 USD $0 0 USD $27.51 30.07 USD $27.57 30.14 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $232 253.61 USD
-0.85
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.66 0.72 USD
-2.94
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $10.88 11.89 USD
-5.23
$0 0 USD $0 0 USD $10.88 11.89 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $273.5 298.97 USD
-0.26
$0 0 USD $0 0 USD $273.3 298.75 USD $273.5 298.97 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $40.2 43.94 USD
-0.99
$0 0 USD $0 0 USD $40 43.73 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $103.3 112.92 USD
+0.9
$0 0 USD $0 0 USD $103.3 112.92 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.37 2.59 USD
+1.63
$0 0 USD $0 0 USD $2.37 2.59 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $149.84 163.8 USD
+0.21
$0 0 USD $0 0 USD $149.32 163.23 USD $149.84 163.8 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $40.93 44.74 USD
+0.96
$0 0 USD $0 0 USD $40.93 44.74 USD $40.93 44.74 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.9899 1.08 USD
+3.48
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.4 13.55 USD
+2.48
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $47.2 51.6 USD
-0.42
$0 0 USD $0 0 USD $47 51.38 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $60.76 66.42 USD
-0.1
$0 0 USD $0 0 USD $60.76 66.42 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $56.72 62 USD
0
$0 0 USD $0 0 USD $56.51 61.77 USD $56.72 62 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.43 7.03 USD
-1.23
$0 0 USD $0 0 USD $6.43 7.03 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $46.62 50.96 USD
-1.23
$0 0 USD $0 0 USD $46.62 50.96 USD $46.75 51.1 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.2099 0.23 USD
-2.73
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $619.8 677.53 USD
-1.27
$0 0 USD $0 0 USD $618.6 676.21 USD $619.8 677.53 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.42 1.55 USD
+0.71
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.59 8.29 USD
-0.33
$0 0 USD $0 0 USD $7.59 8.29 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $91.2 99.69 USD
+0.44
$0 0 USD $0 0 USD $91.2 99.69 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $266.8 291.65 USD
-1.4
$0 0 USD $0 0 USD $266.3 291.1 USD $266.8 291.65 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $3.54 3.87 USD
+0.57
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $8.85 9.67 USD
-1.67
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください