$3.57T
時価総額合計
$134.01B
総出来高
BTC 60.98%     ETH 9.34%
占有率

結果ページ42 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $12.2 13.34 USD
+1.67
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $62.44 68.26 USD
-1.3
$0 0 USD $0 0 USD $62.44 68.26 USD $62.48 68.3 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.79 0.87 USD
+7.95
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $7.3 7.98 USD
-4.96
$0 0 USD $0 0 USD $7.23 7.9 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $84.44 92.3 USD
-1.49
$0 0 USD $0 0 USD $84.44 92.3 USD $84.58 92.46 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.52 6.03 USD
-0.54
$0 0 USD $0 0 USD $5.52 6.03 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $4.33 4.73 USD
-1.52
$0 0 USD $0 0 USD $4.31 4.71 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $38.08 41.62 USD
-0.29
$0 0 USD $0 0 USD $37.9 41.43 USD $38.08 41.62 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $167.1 182.66 USD
-0.06
$0 0 USD $0 0 USD $167.1 182.66 USD $167.1 182.66 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $26.38 28.84 USD
-1.24
$0 0 USD $0 0 USD $26.38 28.84 USD $26.38 28.84 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $7.31 7.99 USD
+0.8
$0 0 USD $0 0 USD $7.27 7.94 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $65.45 71.55 USD
-0.58
$0 0 USD $0 0 USD $65.45 71.55 USD $65.45 71.55 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.38 0.42 USD
+2.7
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.1 4.48 USD
-0.49
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $10.4 11.37 USD
-1.56
$0 0 USD $0 0 USD $10.4 11.37 USD $10.48 11.45 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $0.93 1.01 USD
+0.54
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $65 71.05 USD
-0.76
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.28 0.3 USD
-3.5
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.35 8.03 USD
-1.34
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.44 4.85 USD
-0.45
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.86 4.22 USD
0
$0 0 USD $0 0 USD $3.84 4.2 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $8.2 8.96 USD
+1.23
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $174.45 190.7 USD
-0.17
$0 0 USD $0 0 USD $174.15 190.37 USD $174.75 191.03 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $153.98 168.32 USD
-0.82
$0 0 USD $0 0 USD $153.68 167.99 USD $153.98 168.32 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.8299 0.91 USD
+2.47
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.23 1.34 USD
+0.82
$0 0 USD $0 0 USD $1.21 1.32 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $19.24 21.03 USD
-0.05
$0 0 USD $0 0 USD $19.24 21.03 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $39.98 43.7 USD
-0.93
$0 0 USD $0 0 USD $39.98 43.7 USD $39.98 43.7 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $19.28 21.08 USD
-1.91
$0 0 USD $0 0 USD $19.28 21.08 USD $19.32 21.12 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,629 1780.72 USD
-1.03
$0 0 USD $0 0 USD $1,629 1780.72 USD $1,651.5 1805.31 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $162 177.09 USD
-0.74
$0 0 USD $0 0 USD $162 177.09 USD $163.5 178.73 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.51 1.65 USD
+1.69
$0 0 USD $0 0 USD $1.4 1.53 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.27 0.3 USD
-0.15
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.81 0.89 USD
-0.86
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $8.95 9.79 USD
-0.95
$0 0 USD $0 0 USD $8.95 9.79 USD $9.05 9.9 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.56 1.71 USD
-0.51
$0 0 USD $21K 22.96K USD $1.56 1.71 USD $1.59 1.73 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $6.44 7.04 USD
-0.68
$0 0 USD $0 0 USD $6.4 6.99 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $21.08 23.04 USD
+0.72
$0 0 USD $0 0 USD $21.06 23.02 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $46.38 50.7 USD
+0.04
$0 0 USD $0 0 USD $46.32 50.63 USD $46.44 50.77 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $7.67 8.38 USD
-0.65
$0 0 USD $0 0 USD $7.65 8.36 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $50.5 55.2 USD
-2.88
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $28.06 30.67 USD
-0.46
$0 0 USD $0 0 USD $28.06 30.67 USD $28.13 30.75 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $232 253.61 USD
-0.85
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.64 0.7 USD
-0.78
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $11.14 12.18 USD
0
$0 0 USD $0 0 USD $11.14 12.18 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $280.4 306.52 USD
-0.25
$0 0 USD $10 10.93 USD $280.4 306.52 USD $281.4 307.61 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $39.4 43.07 USD
-1.5
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $100.34 109.69 USD
-0.2
$0 0 USD $0 0 USD $100.3 109.64 USD $100.36 109.71 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.25 2.46 USD
+0.72
$0 0 USD $0 0 USD $2.25 2.46 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $148.64 162.48 USD
-0.3
$0 0 USD $0 0 USD $148.32 162.13 USD $148.64 162.48 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $40.91 44.72 USD
+0.27
$0 0 USD $0 0 USD $40.91 44.72 USD $40.91 44.72 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.9799 1.07 USD
+4.87
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $48.2 52.69 USD
0
$0 0 USD $0 0 USD $48.2 52.69 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $59.78 65.35 USD
-0.37
$0 0 USD $0 0 USD $59.78 65.35 USD $59.96 65.54 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $57.43 62.78 USD
-1
$0 0 USD $0 0 USD $57.43 62.78 USD $58.08 63.49 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.39 6.99 USD
-0.62
$0 0 USD $0 0 USD $6.39 6.99 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $48.82 53.37 USD
+0.64
$0 0 USD $0 0 USD $48.58 53.1 USD $49.08 53.65 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.22 0.24 USD
+1.85
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $614.4 671.62 USD
-1.35
$0 0 USD $0 0 USD $614.4 671.62 USD $615 672.28 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.44 1.57 USD
+1.41
$0 0 USD $0 0 USD $1.43 1.56 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.54 8.25 USD
+0.76
$0 0 USD $0 0 USD $7.49 8.18 USD $7.57 8.27 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $90.6 99.04 USD
0
$0 0 USD $0 0 USD $90.6 99.04 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $270.7 295.91 USD
-1.35
$0 0 USD $0 0 USD $270.7 295.91 USD $271.1 296.35 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $3.42 3.74 USD
-0.58
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $9.05 9.89 USD
-1.09
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください