$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%     ETH 9.35%
占有率

結果ページ42 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2.24 2.45 USD
-0.88
$0 0 USD $0 0 USD $2.24 2.45 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $11.8 12.9 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $62.86 68.71 USD
-1.75
$0 0 USD $0 0 USD $62.72 68.56 USD $62.96 68.82 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $16.6 18.15 USD
-2.35
$0 0 USD $0 0 USD $16.6 18.15 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.8 0.87 USD
-1.14
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $7.53 8.23 USD
+2.87
$0 0 USD $0 0 USD $7.42 8.11 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $84.28 92.13 USD
-2.18
$0 0 USD $0 0 USD $83.16 90.91 USD $84.28 92.13 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.47 5.98 USD
-0.18
$0 0 USD $0 0 USD $5.45 5.96 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $4.13 4.51 USD
-4.59
$0 0 USD $0 0 USD $4.13 4.51 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $37.1 40.56 USD
-1.83
$0 0 USD $0 0 USD $37.1 40.56 USD $37.29 40.76 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $162.8 177.96 USD
+0.93
$0 0 USD $0 0 USD $162.8 177.96 USD $162.8 177.96 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.13 2.32 USD
-4.49
$0 0 USD $0 0 USD $2.13 2.32 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $26.51 28.98 USD
+0.26
$0 0 USD $0 0 USD $26.51 28.98 USD $26.51 28.98 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $14.1 15.41 USD
-2.76
$0 0 USD $0 0 USD $14.1 15.41 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $7.1 7.76 USD
-3.11
$0 0 USD $194 212.07 USD $7.08 7.74 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $64.3 70.29 USD
-1.92
$0 0 USD $0 0 USD $64.3 70.29 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.3499 0.38 USD
-9.28
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.08 4.46 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.1199 0.13 USD
+0.33
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $10.46 11.43 USD
+2.45
$0 0 USD $0 0 USD $9.89 10.81 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $0.91 0.99 USD
-3.19
$0 0 USD $0 0 USD $0.91 0.99 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $64.5 70.51 USD
-1.53
$0 0 USD $0 0 USD $63.5 69.41 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4299 0.47 USD
+0.47
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.2999 0.32 USD
+2.07
$0 0 USD $0 0 USD $0.28 0.31 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.25 7.93 USD
-6.45
$0 0 USD $0 0 USD $7.25 7.93 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.44 4.85 USD
+1.37
$0 0 USD $0 0 USD $4.32 4.72 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $20.4 22.3 USD
-2.86
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $29.8 32.58 USD
-1.32
$0 0 USD $0 0 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $5.85 6.39 USD
+1.12
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.54 3.87 USD
+1.72
$0 0 USD $0 0 USD $3.48 3.8 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $8.65 9.46 USD
+2.98
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $171.7 187.69 USD
+0.47
$0 0 USD $0 0 USD $167.45 183.05 USD $171.7 187.69 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $152.38 166.57 USD
-1.38
$0 0 USD $0 0 USD $151.32 165.41 USD $152.38 166.57 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.8399 0.92 USD
+0.6
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $19.65 21.48 USD
+0.98
$0 0 USD $0 0 USD $19.65 21.48 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $39.43 43.1 USD
-1.22
$0 0 USD $0 0 USD $39.43 43.1 USD $39.43 43.1 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $20.26 22.15 USD
+2.92
$0 0 USD $0 0 USD $19.69 21.52 USD $20.26 22.15 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.6099 0.67 USD
-0.65
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,621.5 1772.52 USD
-0.03
$0 0 USD $0 0 USD $1,607.5 1757.21 USD $1,624 1775.25 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $159.5 174.36 USD
-0.13
$0 0 USD $0 0 USD $158.7 173.48 USD $161.1 176.1 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.48 1.62 USD
+2.78
$0 0 USD $0 0 USD $1.41 1.54 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27 29.51 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.26 0.28 USD
-2.36
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.8199 0.9 USD
+0.98
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $8.35 9.13 USD
-3.49
$0 0 USD $0 0 USD $8.35 9.13 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.74 1.9 USD
+3.33
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $6.42 7.02 USD
+2.2
$0 0 USD $0 0 USD $6.39 6.98 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $20.73 22.66 USD
0
$0 0 USD $0 0 USD $20.73 22.66 USD $21.04 23 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $23 25.14 USD
+2.68
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $45.76 50.02 USD
+0.04
$0 0 USD $0 0 USD $45.42 49.65 USD $46.08 50.37 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $7.81 8.54 USD
+0.13
$0 0 USD $0 0 USD $7.66 8.37 USD $7.83 8.56 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $47.4 51.81 USD
+1.28
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $27.55 30.12 USD
-1.18
$0 0 USD $0 0 USD $27.27 29.81 USD $27.57 30.14 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $230 251.42 USD
-1.71
$0 0 USD $0 0 USD $230 251.42 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.66 0.72 USD
-2.94
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.2 25.36 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $10.88 11.89 USD
-5.23
$0 0 USD $0 0 USD $10.88 11.89 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $271.3 296.57 USD
-1.06
$0 0 USD $0 0 USD $271.3 296.57 USD $273.7 299.19 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $40 43.73 USD
-1.48
$0 0 USD $0 0 USD $40 43.73 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $103.38 113.01 USD
+0.98
$0 0 USD $0 0 USD $103.18 112.79 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.34 2.55 USD
+0.34
$0 0 USD $0 0 USD $2.32 2.54 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $151.02 165.09 USD
+1
$0 0 USD $0 0 USD $146.9 160.58 USD $151.02 165.09 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $40.93 44.74 USD
+0.96
$0 0 USD $0 0 USD $40.93 44.74 USD $40.93 44.74 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.9699 1.06 USD
+1.56
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $47 51.38 USD
-0.84
$0 0 USD $0 0 USD $46.8 51.16 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $61.4 67.12 USD
+0.95
$0 0 USD $0 0 USD $60.76 66.42 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $56.7 61.98 USD
-0.04
$0 0 USD $0 0 USD $56.12 61.35 USD $57.12 62.44 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.3 6.89 USD
-3.23
$0 0 USD $0 0 USD $6.28 6.86 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $46.06 50.35 USD
-2.42
$0 0 USD $0 0 USD $46.06 50.35 USD $46.75 51.1 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.22 0.24 USD
-1.82
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $617.6 675.12 USD
-1.62
$0 0 USD $0 0 USD $614.2 671.4 USD $619.8 677.53 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.41 1.54 USD
0
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.52 8.22 USD
-1.17
$0 0 USD $0 0 USD $7.52 8.22 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $90.2 98.6 USD
-0.66
$0 0 USD $0 0 USD $90.2 98.6 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $267.7 292.63 USD
-1.07
$0 0 USD $0 0 USD $264.9 289.57 USD $267.7 292.63 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $3.7 4.04 USD
+5.11
$0 0 USD $0 0 USD $3.44 3.76 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $8.85 9.67 USD
-1.67
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください