$3.47T
時価総額合計
$84.5B
総出来高
BTC 61.66%     ETH 8.84%
占有率

結果ページ26 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electrolux AB  ELXC.DU $5.51 6.02 USD
+2.88
$0 0 USD $0 0 USD $5.37 5.87 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Propel Holdings Inc. R  8KO.DU $21.4 23.39 USD
+2.88
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.DU $2.79 3.04 USD
-2.28
$0 0 USD $0 0 USD $2.77 3.02 USD $2.79 3.04 USD $0 0 USD 0 $0 0 USD
LifeTech Scientific Corp  81X.DU $0.16 0.17 USD
+6.76
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.DU $0.64 0.7 USD
+5.6
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.DU $18.04 19.72 USD
+0.11
$0 0 USD $0 0 USD $18.04 19.72 USD $18.05 19.73 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.DU $7.61 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.DU $100.88 110.28 USD
-0.08
$0 0 USD $0 0 USD $100.48 109.84 USD $100.88 110.28 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.DU $28.62 31.28 USD
-0.07
$0 0 USD $0 0 USD $28.61 31.27 USD $28.63 31.3 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.DU $74 80.89 USD
+0.41
$0 0 USD $0 0 USD $73.82 80.7 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.DU $0.66 0.72 USD
-2.51
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.DU $78.74 86.07 USD
-0.33
$0 0 USD $0 0 USD $78.74 86.07 USD $78.74 86.07 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.DU $70.63 77.21 USD
-0.54
$0 0 USD $0 0 USD $70.5 77.07 USD $70.63 77.21 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.DU $28.23 30.86 USD
-0.23
$0 0 USD $0 0 USD $28.19 30.81 USD $28.23 30.86 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.DU $91.24 99.74 USD
+0.03
$0 0 USD $0 0 USD $90.99 99.46 USD $91.32 99.83 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.DU $6.64 7.26 USD
-0.21
$0 0 USD $0 0 USD $6.64 7.26 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.DU $214.15 234.09 USD
+0.12
$0 0 USD $0 0 USD $214.15 234.09 USD $214.15 234.09 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.DU $18 19.68 USD
-2.17
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.DU $153.7 168.01 USD
+0.09
$0 0 USD $0 0 USD $153.52 167.82 USD $153.7 168.01 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.DU $86.76 94.84 USD
-1.77
$0 0 USD $3.2K 3.5K USD $86.76 94.84 USD $88.92 97.2 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.DU $1.47 1.61 USD
+0.96
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.DU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.DU $68.85 75.26 USD
+5.65
$0 0 USD $0 0 USD $68.85 75.26 USD $68.85 75.26 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.DU $54 59.03 USD
+2.86
$0 0 USD $0 0 USD $53 57.94 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.DU $7.03 7.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.DU $110 120.24 USD
0
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Snowbird AG  8S9.DU $0.0005 0.00054 USD
0
$0 0 USD $12 13.12 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marui Group Co Ltd  MUI.DU $18.3 20 USD
+0.55
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.DU $8.28 9.05 USD
+0.73
$0 0 USD $0 0 USD $8.27 9.04 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.DU $1.54 1.68 USD
+3.36
$0 0 USD $0 0 USD $1.47 1.61 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.DU $2.24 2.45 USD
-1.58
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.DU $55.32 60.47 USD
-0.66
$0 0 USD $0 0 USD $55.12 60.25 USD $55.32 60.47 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.DU $435.5 476.06 USD
-0.16
$0 0 USD $0 0 USD $435.5 476.06 USD $435.5 476.06 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.DU $3.11 3.39 USD
+0.32
$0 0 USD $0 0 USD $3.07 3.35 USD $3.11 3.39 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.DU $8.64 9.44 USD
+0.42
$0 0 USD $0 0 USD $8.51 9.3 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.DU $0.39 0.42 USD
+1.84
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.DU $25.32 27.68 USD
+1.89
$0 0 USD $0 0 USD $25.32 27.68 USD $25.56 27.94 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.DU $131.95 144.24 USD
+0.11
$0 0 USD $0 0 USD $131.7 143.97 USD $131.95 144.24 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.DU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.DU $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.DU $14.9 16.29 USD
0
$0 0 USD $100 109.31 USD $17.13 18.73 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
AVEO Pharmaceuticals Inc  VPA1.DU $13.76 15.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.DU $3.68 4.02 USD
+1.6
$0 0 USD $2.4K 2.62K USD $3.67 4.01 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.DU $1.17 1.28 USD
-0.85
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.DU $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.DU $36.44 39.83 USD
-1.25
$0 0 USD $0 0 USD $36.44 39.83 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.DU $2.84 3.1 USD
-2.07
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.DU $8.8 9.62 USD
-2.22
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.DU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.DU $190 207.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.DU $24.95 27.27 USD
+1.34
$0 0 USD $0 0 USD $24.63 26.92 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.DU $31.98 34.96 USD
+0.13
$0 0 USD $0 0 USD $31.82 34.78 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.DU $99.65 108.93 USD
-0.19
$0 0 USD $0 0 USD $99.01 108.23 USD $99.65 108.93 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.DU $65.7 71.82 USD
-1.5
$0 0 USD $0 0 USD $65.7 71.82 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.DU $0.05999 0.07 USD
+2.48
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karat Packaging Inc  0WJ.DU $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.DU $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.DU $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.DU $352.6 385.44 USD
-0.54
$0 0 USD $12 13.12 USD $352.6 385.44 USD $354.1 387.08 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.DU $154.7 169.11 USD
+1.11
$0 0 USD $0 0 USD $154.55 168.94 USD $154.7 169.11 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.DU $40.25 44 USD
-0.25
$0 0 USD $0 0 USD $40.22 43.97 USD $40.25 44 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.DU $5.95 6.5 USD
+0.29
$0 0 USD $0 0 USD $5.87 6.41 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.DU $47.87 52.33 USD
+1.46
$0 0 USD $0 0 USD $47.02 51.4 USD $47.87 52.33 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.DU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.DU $59.8 65.37 USD
+0.67
$0 0 USD $0 0 USD $59.4 64.93 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.DU $73.8 80.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.DU $78.55 85.87 USD
-0.19
$0 0 USD $0 0 USD $78.05 85.32 USD $79.1 86.47 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P0.DU $0.91 0.99 USD
+3.19
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.DU $31.88 34.85 USD
-1.27
$0 0 USD $0 0 USD $31.84 34.81 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.DU $8.08 8.83 USD
+0.5
$0 0 USD $0 0 USD $8.04 8.79 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.DU $3.44 3.76 USD
+0.58
$0 0 USD $0 0 USD $3.42 3.74 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.DU $0.2899 0.32 USD
+1.48
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.DU $110.5 120.79 USD
-0.45
$0 0 USD $0 0 USD $110.5 120.79 USD $110.5 120.79 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.DU $46.62 50.96 USD
-0.03
$0 0 USD $0 0 USD $46.49 50.82 USD $46.62 50.96 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.DU $160.45 175.39 USD
+0.19
$0 0 USD $0 0 USD $160.25 175.17 USD $160.45 175.39 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.DU $6.4 7 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.DU $89 97.29 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
McPherson's Ltd  M5C.DU $0.14 0.15 USD
+12.8
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.DU $18.23 19.93 USD
+1.11
$0 0 USD $0 0 USD $18.23 19.93 USD $18.23 19.93 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.DU $23.5 25.69 USD
+0.26
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.DU $115 125.71 USD
+0.88
$0 0 USD $0 0 USD $114 124.62 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.DU $55.64 60.82 USD
+0.23
$0 0 USD $0 0 USD $55.46 60.63 USD $55.65 60.83 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.DU $0.003599 0.0039 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.DU $0.19 0.21 USD
+1.08
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.DU $6.84 7.47 USD
+0.44
$0 0 USD $0 0 USD $6.83 7.46 USD $6.84 7.47 USD $0 0 USD 0 $0 0 USD
7BC.DU,0P0001MS2N,0  7BC.DU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.DU $13.8 15.09 USD
+1.47
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.DU $1.76 1.92 USD
+1.73
$0 0 USD $0 0 USD $1.76 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.DU $17.1 18.69 USD
+0.59
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.DU $0.67 0.73 USD
+0.75
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.DU $143 156.32 USD
-2.05
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.DU $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.84 5.29 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください