$3.51T
時価総額合計
$131.59B
総出来高
BTC 60.92%     ETH 9.48%
占有率

結果ページ29 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Electric Co Ltd  FJE.DU $39.8 43.51 USD
+0.51
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $19.11 20.89 USD
+0.79
$0 0 USD $0 0 USD $19.11 20.89 USD $19.11 20.89 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.32 9.09 USD
+0.7
$0 0 USD $0 0 USD $8.32 9.09 USD $8.32 9.1 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $29.3 32.03 USD
-0.34
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $27.22 29.76 USD
-0.68
$0 0 USD $0 0 USD $27.17 29.7 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $35.2 38.48 USD
-1.12
$0 0 USD $0 0 USD $35.2 38.48 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $128.9 140.91 USD
-0.66
$0 0 USD $0 0 USD $128.9 140.91 USD $128.9 140.91 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $96.02 104.96 USD
-2.16
$0 0 USD $0 0 USD $95.77 104.69 USD $96.02 104.96 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.006499 0.0071 USD
+18.18
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.DU $26.53 29 USD
-2.28
$0 0 USD $0 0 USD $26.47 28.94 USD $26.53 29 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $49.2 53.78 USD
+0.41
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.DU $31.82 34.78 USD
-0.06
$0 0 USD $0 0 USD $31.82 34.78 USD $31.82 34.78 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.DU $62.22 68.01 USD
-1.08
$0 0 USD $0 0 USD $62.14 67.93 USD $62.22 68.01 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.DU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $88.02 96.22 USD
-1.23
$0 0 USD $0 0 USD $87.8 95.98 USD $88.02 96.22 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $3.53 3.86 USD
-2.05
$0 0 USD $0 0 USD $3.53 3.86 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $4.9 5.35 USD
+2.66
$0 0 USD $0 0 USD $4.9 5.35 USD $4.9 5.35 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.09 1.19 USD
-4.89
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $4.96 5.42 USD
0
$0 0 USD $0 0 USD $4.94 5.4 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $21.55 23.56 USD
-1.91
$0 0 USD $0 0 USD $21.55 23.56 USD $21.77 23.8 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $104 113.69 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $115 125.71 USD
-0.86
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $1 1.09 USD
-2.58
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $46.1 50.39 USD
-1.2
$0 0 USD $0 0 USD $45.87 50.14 USD $46.1 50.39 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $37.99 41.52 USD
-2.04
$0 0 USD $0 0 USD $37.82 41.34 USD $37.99 41.52 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.46 16.9 USD
+0.91
$0 0 USD $106 115.87 USD $15.28 16.7 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.17 0.18 USD
-4.38
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.2 0.21 USD
-2.39
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.06 1.16 USD
-0.93
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.008399 0.0091 USD
0
$0 0 USD $0 0 USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.DU $2.76 3.02 USD
-8
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $6.45 7.05 USD
-1.53
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.DU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DU $500 546.57 USD
-0.99
$0 0 USD $0 0 USD $499.6 546.13 USD $500 546.57 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.DU $12.54 13.71 USD
-3.58
$0 0 USD $0 0 USD $12.5 13.66 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $106.35 116.25 USD
-1.39
$0 0 USD $0 0 USD $106.05 115.93 USD $106.35 116.25 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $32.1 35.09 USD
-1.89
$0 0 USD $0 0 USD $32.05 35.03 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.61 1.76 USD
+0.62
$0 0 USD $44 48.1 USD $1.56 1.71 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $41 44.82 USD
-0.97
$0 0 USD $0 0 USD $40.8 44.6 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $25.7 28.09 USD
-1.15
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $42.15 46.07 USD
-1.63
$0 0 USD $0 0 USD $42.05 45.96 USD $42.15 46.07 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1.04 1.14 USD
-0.48
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.13 0.15 USD
-6.94
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.4 1.53 USD
-1.13
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $142 155.23 USD
+0.14
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $31.07 33.96 USD
-0.92
$0 0 USD $0 0 USD $31.07 33.96 USD $31.07 33.96 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.DU $34.1 37.28 USD
-1.02
$0 0 USD $0 0 USD $34.1 37.28 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.DU $18.07 19.75 USD
-0.61
$0 0 USD $0 0 USD $18.07 19.75 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
Mota-Engil  M09.DU $4.13 4.52 USD
+0.98
$0 0 USD $0 0 USD $4.13 4.52 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.DU $60.74 66.4 USD
+0.1
$0 0 USD $0 0 USD $60.34 65.96 USD $60.74 66.4 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.DU $24.52 26.8 USD
+0.08
$0 0 USD $0 0 USD $24.46 26.74 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.DU $4.4 4.81 USD
-1.35
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.DU $76.1 83.19 USD
-0.65
$0 0 USD $0 0 USD $76.1 83.19 USD $76.3 83.41 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.DU $64.25 70.23 USD
-0.08
$0 0 USD $0 0 USD $64.15 70.12 USD $64.25 70.23 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.DU $11.74 12.84 USD
+0.95
$0 0 USD $0 0 USD $11.7 12.79 USD $11.74 12.84 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.DU $9.56 10.45 USD
-0.1
$0 0 USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.DU $66.3 72.47 USD
-1.04
$0 0 USD $0 0 USD $66.25 72.42 USD $66.3 72.47 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.DU $0.8499 0.93 USD
-1.73
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.DU $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.DU $47.77 52.22 USD
-0.1
$0 0 USD $0 0 USD $47.58 52.01 USD $47.77 52.22 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.DU $202.2 221.03 USD
-0.54
$0 0 USD $0 0 USD $202.2 221.03 USD $202.5 221.36 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.DU $15.68 17.14 USD
-0.13
$0 0 USD $0 0 USD $15.68 17.14 USD $15.68 17.14 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.DU $18.5 20.22 USD
-0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.DU $1.36 1.49 USD
-2.16
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.DU $7.9 8.64 USD
-1.91
$0 0 USD $0 0 USD $7.89 8.62 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.DU $275.7 301.38 USD
-0.59
$0 0 USD $0 0 USD $274.9 300.5 USD $275.7 301.38 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $13.3 14.54 USD
-3.62
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $3.06 3.34 USD
-0.07
$0 0 USD $0 0 USD $2.9 3.17 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.DU $2.48 2.71 USD
-3.83
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $103.34 112.96 USD
-0.27
$0 0 USD $0 0 USD $102.9 112.48 USD $103.34 112.96 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $14.46 15.81 USD
-1.03
$0 0 USD $0 0 USD $14.46 15.81 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $53.15 58.1 USD
+0.76
$0 0 USD $0 0 USD $53.15 58.1 USD $53.15 58.1 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $55.1 60.23 USD
-1.78
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $0.9399 1.02 USD
+10
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $216.05 236.17 USD
-1.5
$0 0 USD $0 0 USD $216.05 236.17 USD $217.95 238.25 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $103.2 112.81 USD
0
$0 0 USD $0 0 USD $102.95 112.54 USD $103.2 112.81 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $26.8 29.3 USD
+0.75
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.38 33.21 USD
+0.23
$0 0 USD $0 0 USD $30.38 33.21 USD $30.38 33.21 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.DU $4.42 4.83 USD
-1.34
$0 0 USD $0 0 USD $4.4 4.81 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.DU $131 143.2 USD
-2.24
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $101.9 111.39 USD
-0.31
$0 0 USD $0 0 USD $101.7 111.17 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.DU $14.31 15.64 USD
-1.78
$0 0 USD $0 0 USD $14.3 15.63 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください