$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ29 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Electric Co Ltd  FJE.DU $39.8 43.51 USD
+1.53
$0 0 USD $0 0 USD $39.8 43.51 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $18.77 20.52 USD
+0.05
$0 0 USD $0 0 USD $18.77 20.52 USD $18.77 20.52 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.48 9.27 USD
+2.05
$0 0 USD $0 0 USD $8.24 9.01 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $29.3 32.03 USD
+0.34
$0 0 USD $0 0 USD $29.3 32.03 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $28.2 30.82 USD
+0.46
$0 0 USD $0 0 USD $27.78 30.36 USD $28.2 30.82 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $35.75 39.08 USD
-1.65
$0 0 USD $0 0 USD $35.75 39.08 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $134.9 147.46 USD
-0.63
$0 0 USD $0 0 USD $134.9 147.46 USD $134.9 147.46 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $17.3 18.91 USD
-0.07
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $99.27 108.52 USD
+2.87
$0 0 USD $0 0 USD $95.99 104.93 USD $99.27 108.52 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.DU $27.35 29.9 USD
+0.48
$0 0 USD $0 0 USD $26.92 29.43 USD $27.35 29.9 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $49.8 54.44 USD
-0.4
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.DU $31.08 33.97 USD
-1.15
$0 0 USD $0 0 USD $31.08 33.97 USD $31.78 34.74 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.DU $62.82 68.67 USD
-1.13
$0 0 USD $0 0 USD $62.74 68.58 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.DU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $89.68 98.03 USD
-1.15
$0 0 USD $0 0 USD $89.34 97.66 USD $89.68 98.03 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $3.71 4.06 USD
-3.28
$0 0 USD $55 60.12 USD $3.71 4.06 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $4.83 5.28 USD
-3.21
$0 0 USD $0 0 USD $4.82 5.27 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.12 1.22 USD
-2.19
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $5.25 5.74 USD
-3.67
$0 0 USD $0 0 USD $5.25 5.74 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $22.06 24.11 USD
+0.46
$0 0 USD $0 0 USD $21.81 23.84 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $105 114.78 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $117 127.9 USD
+0.86
$0 0 USD $0 0 USD $116 126.8 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $1.02 1.12 USD
-0.49
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $46.09 50.38 USD
-1.66
$0 0 USD $0 0 USD $46.09 50.38 USD $46.94 51.31 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $39.44 43.11 USD
+0.14
$0 0 USD $0 0 USD $38.86 42.47 USD $39.44 43.11 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.46 16.9 USD
+1.05
$0 0 USD $0 0 USD $15.32 16.75 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.2 0.21 USD
-0.1
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.13 1.24 USD
-1.72
$0 0 USD $0 0 USD $1.11 1.21 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.008 0.0087 USD
-16.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.DU $3.04 3.32 USD
+2.01
$0 0 USD $0 0 USD $2.96 3.24 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $6.45 7.05 USD
+1.57
$0 0 USD $0 0 USD $6.35 6.94 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.DU $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DU $507.6 554.88 USD
-3.53
$0 0 USD $0 0 USD $507.6 554.88 USD $529.4 578.71 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.DU $13.1 14.31 USD
-0.3
$0 0 USD $0 0 USD $13 14.21 USD $13.1 14.31 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $111 121.34 USD
+0.95
$0 0 USD $0 0 USD $108.95 119.1 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $32.1 35.09 USD
-0.26
$0 0 USD $0 0 USD $31.72 34.67 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.63 1.78 USD
-2.4
$0 0 USD $0 0 USD $1.6 1.75 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $41.6 45.47 USD
+1.96
$0 0 USD $0 0 USD $41.2 45.04 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $55 60.12 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.51 0.55 USD
+3.48
$0 0 USD $0 0 USD $0.51 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.38 4.79 USD
-0.45
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $43.49 47.54 USD
+0.46
$0 0 USD $0 0 USD $42.86 46.85 USD $43.49 47.54 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1.03 1.13 USD
+0.78
$0 0 USD $4K 4.37K USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.14 0.16 USD
-9.49
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.46 1.59 USD
+0.34
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $143.7 157.08 USD
+0.14
$0 0 USD $0 0 USD $143.7 157.08 USD $143.7 157.08 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $31.48 34.41 USD
+0.96
$0 0 USD $0 0 USD $30.69 33.55 USD $31.48 34.41 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.DU $34.2 37.39 USD
+1.18
$0 0 USD $0 0 USD $33.65 36.78 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.DU $18.31 20.02 USD
-3.17
$0 0 USD $0 0 USD $18.31 20.02 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Mota-Engil  M09.DU $4.05 4.43 USD
-3.62
$0 0 USD $0 0 USD $4.05 4.43 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.DU $60.62 66.27 USD
0
$0 0 USD $0 0 USD $60.58 66.22 USD $60.62 66.27 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.DU $24.28 26.54 USD
+0.33
$0 0 USD $0 0 USD $24 26.24 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.DU $4.46 4.88 USD
-3.04
$0 0 USD $0 0 USD $4.44 4.85 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.DU $76.7 83.84 USD
-2.42
$0 0 USD $104 113.69 USD $76.7 83.84 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.DU $65 71.05 USD
-0.23
$0 0 USD $0 0 USD $64.95 71 USD $65.15 71.22 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.DU $11.46 12.53 USD
+2.12
$0 0 USD $0 0 USD $11.46 12.53 USD $11.69 12.78 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.DU $9.71 10.62 USD
-0.08
$0 0 USD $0 0 USD $9.71 10.62 USD $9.71 10.62 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.DU $67.15 73.4 USD
+1.82
$0 0 USD $0 0 USD $66.15 72.31 USD $67.15 73.4 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.DU $0.8699 0.95 USD
+1.16
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.DU $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.DU $47.81 52.26 USD
-1.99
$0 0 USD $0 0 USD $47.81 52.26 USD $48.77 53.31 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.DU $201.7 220.49 USD
-0.25
$0 0 USD $0 0 USD $201 219.72 USD $201.7 220.49 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.DU $15.79 17.26 USD
-0.06
$0 0 USD $0 0 USD $15.79 17.26 USD $15.79 17.26 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.DU $20.6 22.52 USD
-0.96
$0 0 USD $5 5.47 USD $20.6 22.52 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.DU $19.1 20.88 USD
+1.06
$0 0 USD $0 0 USD $18.8 20.55 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.DU $1.29 1.41 USD
+6.61
$0 0 USD $0 0 USD $1.23 1.34 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.DU $8 8.74 USD
+1.94
$0 0 USD $0 0 USD $7.76 8.48 USD $8 8.74 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.DU $279.4 305.42 USD
+0.76
$0 0 USD $0 0 USD $276.15 301.87 USD $279.4 305.42 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $13.9 15.19 USD
+1.46
$0 0 USD $0 0 USD $13.7 14.98 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $3.11 3.4 USD
+2.44
$0 0 USD $0 0 USD $2.96 3.24 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.DU $2.55 2.78 USD
+0.04
$0 0 USD $0 0 USD $2.55 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $104.02 113.71 USD
+3.36
$0 0 USD $0 0 USD $100.72 110.1 USD $104.02 113.71 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $14.16 15.48 USD
+1.22
$0 0 USD $0 0 USD $14.15 15.47 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $52.92 57.85 USD
-1.6
$0 0 USD $0 0 USD $52.92 57.85 USD $52.92 57.85 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $66.5 72.69 USD
-0.75
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.04 0.04 USD
+21.53
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $219.2 239.62 USD
-0.05
$0 0 USD $39 42.63 USD $218.5 238.85 USD $219.95 240.44 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $103.95 113.63 USD
+0.87
$0 0 USD $0 0 USD $103.2 112.81 USD $103.95 113.63 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.01 32.8 USD
-0.1
$0 0 USD $0 0 USD $30.01 32.8 USD $30.01 32.8 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.DU $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $5.2 5.68 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.DU $135 147.57 USD
+0.75
$0 0 USD $0 0 USD $133 145.39 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $103.72 113.38 USD
+0.95
$0 0 USD $15 16.4 USD $102.78 112.35 USD $104.4 114.12 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.DU $14.62 15.98 USD
-0.1
$0 0 USD $0 0 USD $14.57 15.92 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください