$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%     ETH 9.35%
占有率

結果ページ29 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Electric Co Ltd  FJE.DU $39.4 43.07 USD
-0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $19.11 20.89 USD
+0.79
$0 0 USD $0 0 USD $19.11 20.89 USD $19.11 20.89 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.39 9.18 USD
+1.65
$0 0 USD $0 0 USD $8.29 9.06 USD $8.39 9.18 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $29.7 32.47 USD
+1.02
$0 0 USD $0 0 USD $29.3 32.03 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $26.67 29.15 USD
-2.68
$0 0 USD $0 0 USD $26.67 29.15 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $35.4 38.7 USD
-0.56
$0 0 USD $0 0 USD $35.2 38.48 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $128.9 140.91 USD
-0.66
$0 0 USD $0 0 USD $128.9 140.91 USD $128.9 140.91 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $17.25 18.86 USD
-0.28
$0 0 USD $0 0 USD $17.25 18.86 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $96.57 105.56 USD
-1.6
$0 0 USD $0 0 USD $95.7 104.61 USD $96.57 105.56 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.006499 0.0071 USD
+18.18
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.DU $26.55 29.02 USD
-2.21
$0 0 USD $0 0 USD $26.3 28.75 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $49.2 53.78 USD
+0.41
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.DU $31.92 34.89 USD
+0.25
$0 0 USD $0 0 USD $31.7 34.65 USD $32.12 35.11 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.DU $63.28 69.17 USD
+0.6
$0 0 USD $0 0 USD $62 67.77 USD $63.28 69.17 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.DU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $87.68 95.85 USD
-1.62
$0 0 USD $0 0 USD $87.02 95.12 USD $88.02 96.22 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $4.73 5.17 USD
+31.2
$0 0 USD $6.85K 7.49K USD $3.48 3.8 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $4.9 5.35 USD
+2.66
$0 0 USD $0 0 USD $4.9 5.35 USD $4.9 5.35 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.09 1.19 USD
-5.15
$0 0 USD $0 0 USD $1.09 1.19 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $4.98 5.44 USD
+0.4
$0 0 USD $0 0 USD $4.94 5.4 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $21.42 23.41 USD
-2.53
$0 0 USD $20 21.86 USD $21.42 23.41 USD $21.77 23.8 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $115 125.71 USD
-0.86
$0 0 USD $0 0 USD $114 124.62 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $21.2 23.17 USD
-2.75
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $1 1.09 USD
-2.58
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $46.2 50.5 USD
-0.99
$0 0 USD $0 0 USD $45.62 49.87 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $38.03 41.57 USD
-1.92
$0 0 USD $0 0 USD $37.7 41.21 USD $38.03 41.57 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.26 16.68 USD
-0.39
$0 0 USD $106 115.87 USD $15.26 16.68 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.17 0.18 USD
-4.38
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.2 0.21 USD
-2.39
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.04 1.14 USD
-2.8
$0 0 USD $0 0 USD $1.04 1.14 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.008399 0.0091 USD
0
$0 0 USD $0 0 USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.DU $2.78 3.04 USD
-7.33
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $6.45 7.05 USD
-1.53
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.DU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DU $493.2 539.13 USD
-2.34
$0 0 USD $0 0 USD $489.7 535.31 USD $500 546.57 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.DU $12.35 13.49 USD
-5.07
$0 0 USD $0 0 USD $12.34 13.48 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $105.2 115 USD
-2.46
$0 0 USD $0 0 USD $104.85 114.62 USD $106.35 116.25 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $31.71 34.66 USD
-3.1
$0 0 USD $0 0 USD $31.71 34.66 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.69 1.85 USD
+5.63
$0 0 USD $44 48.1 USD $1.56 1.71 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $40.2 43.94 USD
-2.9
$0 0 USD $0 0 USD $40.2 43.94 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.5 0.55 USD
-1.96
$0 0 USD $0 0 USD $0.5 0.54 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $25.7 28.09 USD
-1.15
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $41.92 45.82 USD
-2.17
$0 0 USD $0 0 USD $41.73 45.61 USD $42.15 46.07 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1.04 1.14 USD
-0.57
$0 0 USD $150 163.97 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.14 0.16 USD
-1.39
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.4 1.53 USD
-1.13
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $142 155.23 USD
+0.14
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $31.31 34.23 USD
-0.16
$0 0 USD $0 0 USD $31.07 33.96 USD $31.36 34.28 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.DU $34.55 37.77 USD
+0.29
$0 0 USD $0 0 USD $33.75 36.89 USD $34.55 37.77 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.DU $18.47 20.19 USD
+1.6
$0 0 USD $0 0 USD $18.03 19.71 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
Mota-Engil  M09.DU $4.04 4.41 USD
-1.32
$0 0 USD $0 0 USD $4.04 4.41 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.DU $60.64 66.29 USD
-0.07
$0 0 USD $0 0 USD $60.34 65.96 USD $60.74 66.4 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.DU $24.14 26.39 USD
-1.47
$0 0 USD $0 0 USD $24.14 26.39 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.DU $4.4 4.81 USD
-1.35
$0 0 USD $0 0 USD $4.34 4.74 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.DU $75.7 82.75 USD
-1.17
$0 0 USD $0 0 USD $75.3 82.31 USD $76.3 83.41 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.DU $63.85 69.8 USD
-0.7
$0 0 USD $0 0 USD $63.8 69.74 USD $64.25 70.23 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.DU $11.51 12.58 USD
-1.07
$0 0 USD $0 0 USD $11.51 12.58 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.DU $9.56 10.45 USD
-0.1
$0 0 USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.DU $65.55 71.66 USD
-2.16
$0 0 USD $0 0 USD $65.55 71.66 USD $66.3 72.47 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.DU $0.8499 0.93 USD
-1.73
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.DU $25.4 27.77 USD
-0.78
$0 0 USD $0 0 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.DU $48.76 53.3 USD
+1.97
$0 0 USD $0 0 USD $47.58 52.01 USD $48.78 53.32 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.DU $202 220.81 USD
-0.64
$0 0 USD $0 0 USD $199.85 218.46 USD $202.5 221.36 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.DU $15.68 17.14 USD
-0.13
$0 0 USD $0 0 USD $15.68 17.14 USD $15.68 17.14 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.DU $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.DU $1.34 1.46 USD
-3.6
$0 0 USD $0 0 USD $1.33 1.45 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.DU $7.97 8.71 USD
-1.07
$0 0 USD $0 0 USD $7.82 8.54 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.DU $273.1 298.54 USD
-1.53
$0 0 USD $0 0 USD $272.55 297.93 USD $275.7 301.38 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $13.3 14.54 USD
-3.62
$0 0 USD $0 0 USD $13.1 14.32 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $3.04 3.32 USD
-0.65
$0 0 USD $0 0 USD $2.9 3.17 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.DU $2.49 2.72 USD
-3.6
$0 0 USD $0 0 USD $2.46 2.69 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $101.9 111.39 USD
-1.66
$0 0 USD $0 0 USD $101.9 111.39 USD $103.34 112.96 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $14.27 15.6 USD
-2.33
$0 0 USD $0 0 USD $14.14 15.46 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $53.15 58.1 USD
+0.76
$0 0 USD $0 0 USD $53.15 58.1 USD $53.15 58.1 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $55.1 60.23 USD
-1.78
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $217.3 237.54 USD
-0.93
$0 0 USD $0 0 USD $216.05 236.17 USD $219.1 239.51 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $102.55 112.1 USD
-0.63
$0 0 USD $0 0 USD $102.55 112.1 USD $103.35 112.98 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $26.8 29.3 USD
+0.75
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.38 33.21 USD
+0.23
$0 0 USD $0 0 USD $30.38 33.21 USD $30.38 33.21 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.DU $4.68 5.12 USD
+4.46
$0 0 USD $0 0 USD $4.16 4.55 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.DU $132 144.29 USD
-1.49
$0 0 USD $0 0 USD $129 141.01 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $102.18 111.7 USD
-0.04
$0 0 USD $0 0 USD $101.7 111.17 USD $102.28 111.81 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.DU $14.38 15.72 USD
-1.3
$0 0 USD $0 0 USD $14.19 15.51 USD $14.47 15.81 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください