$3.41T
時価総額合計
$178.24B
総出来高
BTC 61.65%     ETH 9.04%
占有率

結果ページ24 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vornado Realty Trust  VO7.DU $34.86 38.11 USD
-0.99
$0 0 USD $0 0 USD $34.86 38.11 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
PharmaNutra SpA  761.DU $47.95 52.42 USD
-1.74
$0 0 USD $0 0 USD $47.95 52.42 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.DU $36.88 40.31 USD
-1.13
$0 0 USD $0 0 USD $36.71 40.13 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
IWG PLC R  IWG.DU $2.29 2.5 USD
-2.54
$0 0 USD $0 0 USD $2.29 2.5 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.DU $43.92 48.01 USD
-0.36
$0 0 USD $0 0 USD $43.51 47.56 USD $43.93 48.02 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.DU $15.81 17.28 USD
+3.5
$0 0 USD $0 0 USD $15.81 17.28 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.DU $6,250 6832.09 USD
0
$0 0 USD $0 0 USD $6,250 6832.09 USD $6,250 6832.09 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.DU $21.11 23.07 USD
-1.26
$0 0 USD $0 0 USD $21.11 23.07 USD $21.11 23.07 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.DU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.DU $1.27 1.39 USD
-0.78
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.DU $23.06 25.21 USD
-6.11
$0 0 USD $0 0 USD $23.06 25.21 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.DU $31.25 34.16 USD
+0.32
$0 0 USD $0 0 USD $30.6 33.45 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.DU $43.2 47.22 USD
-1.82
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.DU $22.25 24.32 USD
-1.11
$0 0 USD $0 0 USD $21.55 23.56 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.DU $245.8 268.69 USD
+0.04
$0 0 USD $0 0 USD $242.6 265.19 USD $245.8 268.69 USD $0 0 USD 0 $0 0 USD
California Resources Corp  1CLD.DU $40.2 43.94 USD
+2.03
$0 0 USD $0 0 USD $40.2 43.94 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.DU $9.1 9.95 USD
+0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.DU $17.96 19.63 USD
-1.86
$0 0 USD $0 0 USD $17.96 19.63 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.DU $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.DU $159 173.81 USD
-1.26
$0 0 USD $0 0 USD $157 171.62 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.DU $15.15 16.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.DU $12.54 13.71 USD
+3.64
$0 0 USD $0 0 USD $12.5 13.66 USD $12.62 13.79 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.DU $437.2 477.92 USD
-1.39
$0 0 USD $0 0 USD $431.95 472.18 USD $437.2 477.92 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.DU $229 250.33 USD
-1.55
$0 0 USD $0 0 USD $229 250.33 USD $232.6 254.26 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.DU $10.9 11.92 USD
-5.22
$0 0 USD $0 0 USD $10.9 11.92 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.DU $0.6999 0.76 USD
-2.79
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.DU $7.62 8.32 USD
-0.91
$0 0 USD $0 0 USD $7.62 8.32 USD $7.62 8.32 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.DU $7.86 8.59 USD
+1.95
$0 0 USD $0 0 USD $7.55 8.25 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.DU $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8 8.75 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.DU $1.15 1.26 USD
-2.54
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.DU $71.5 78.16 USD
+0.72
$0 0 USD $0 0 USD $69.5 75.97 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.DU $88.5 96.74 USD
-2.94
$0 0 USD $132 144.29 USD $88.5 96.74 USD $89.08 97.38 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.DU $5.25 5.74 USD
-1.87
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.DU $8.89 9.72 USD
-2.2
$0 0 USD $0 0 USD $8.88 9.71 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.DU $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.DU $8.93 9.76 USD
-4.8
$0 0 USD $0 0 USD $8.93 9.76 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.DU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.DU $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.DU $10.74 11.74 USD
+0.09
$0 0 USD $0 0 USD $10.66 11.65 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.DU $14.7 16.07 USD
+0.51
$0 0 USD $0 0 USD $14.38 15.72 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.DU $0.4099 0.44 USD
-0.98
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.DU $60.64 66.29 USD
-0.88
$0 0 USD $0 0 USD $60.24 65.85 USD $60.64 66.29 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.DU $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $10.9 11.92 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.DU $72.8 79.58 USD
+2.97
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.DU $175.3 191.63 USD
-1.02
$0 0 USD $0 0 USD $175.3 191.63 USD $175.3 191.63 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.DU $19.02 20.79 USD
-1.88
$0 0 USD $0 0 USD $19.02 20.79 USD $19.17 20.95 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.DU $27.18 29.71 USD
-2.23
$0 0 USD $0 0 USD $27.18 29.71 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.DU $135.25 147.85 USD
-1.46
$0 0 USD $0 0 USD $135.25 147.85 USD $135.25 147.85 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.DU $1.3 1.42 USD
-2.29
$0 0 USD $0 0 USD $1.29 1.41 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.DU $0.1499 0.16 USD
-5.1
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.DU $0.2899 0.31 USD
-7.1
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.DU $74.85 81.82 USD
-2.22
$0 0 USD $0 0 USD $74.35 81.27 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.DU $21.98 24.03 USD
-0.45
$0 0 USD $0 0 USD $21.78 23.81 USD $22.04 24.09 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.DU $1.46 1.6 USD
-2.01
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.DU $19.81 21.66 USD
+1.25
$0 0 USD $0 0 USD $19.37 21.17 USD $19.81 21.66 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.DU $9.48 10.36 USD
-1.39
$0 0 USD $0 0 USD $9.47 10.36 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.DU $8.54 9.33 USD
-3.96
$0 0 USD $0 0 USD $8.54 9.33 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.DU $273.5 298.97 USD
-0.29
$0 0 USD $0 0 USD $272.2 297.55 USD $273.5 298.97 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.DU $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Thorne HealthTech Inc  F7G.DU $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.DU $33.15 36.24 USD
-1.34
$0 0 USD $0 0 USD $33.15 36.24 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.DU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.DU $20.5 22.41 USD
+0.24
$0 0 USD $0 0 USD $20.1 21.97 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.DU $0.65 0.71 USD
-2.84
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.DU $7.9 8.63 USD
-1.19
$0 0 USD $0 0 USD $7.85 8.58 USD $8.01 8.75 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.DU $5.58 6.1 USD
-0.71
$0 0 USD $0 0 USD $5.5 6.01 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.DU $916 1001.31 USD
-2.35
$0 0 USD $0 0 USD $912 996.94 USD $916 1001.31 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.DU $44.6 48.75 USD
-1.76
$0 0 USD $0 0 USD $44.6 48.75 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.DU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU.DU $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.DU $4.26 4.66 USD
+1.43
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.DU $75.14 82.14 USD
-0.84
$0 0 USD $0 0 USD $75.14 82.14 USD $75.14 82.14 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.DU $72.8 79.58 USD
-2.47
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.DU $1.69 1.85 USD
-0.65
$0 0 USD $0 0 USD $1.68 1.83 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.DU $377.3 412.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.DU $68.3 74.66 USD
-1.01
$0 0 USD $0 0 USD $68.3 74.66 USD $68.3 74.66 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.DU $0.55 0.6 USD
-0.09
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.DU $18.4 20.11 USD
-1.15
$0 0 USD $0 0 USD $18.21 19.91 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.DU $43.62 47.68 USD
-0.13
$0 0 USD $30 32.79 USD $43.22 47.25 USD $43.78 47.85 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.DU $10.77 11.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.DU $272.55 297.93 USD
-0.67
$0 0 USD $0 0 USD $271.55 296.84 USD $272.55 297.93 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.DU $255.2 278.97 USD
+0.18
$0 0 USD $0 0 USD $253.25 276.84 USD $255.2 278.97 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.DU $81.52 89.11 USD
-1.28
$0 0 USD $0 0 USD $81.52 89.11 USD $81.52 89.11 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.DU $83.64 91.43 USD
+0.38
$0 0 USD $0 0 USD $82.4 90.07 USD $83.64 91.43 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.DU $81.8 89.42 USD
-1.56
$0 0 USD $0 0 USD $81.8 89.42 USD $81.8 89.42 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.DU $1.05 1.15 USD
-1.87
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.DU $57.9 63.29 USD
+0.35
$0 0 USD $0 0 USD $57.7 63.07 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.DU $1.95 2.13 USD
-5.84
$0 0 USD $0 0 USD $1.95 2.13 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.DU $0.4799 0.52 USD
-1.85
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.DU $2.54 2.78 USD
-1.55
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.DU $1.47 1.61 USD
-5.16
$0 0 USD $0 0 USD $1.47 1.61 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.DU $256 279.84 USD
-2.14
$0 0 USD $70 76.52 USD $255.1 278.86 USD $257.55 281.54 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.DU $11.06 12.09 USD
-0.81
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.DU $4.79 5.24 USD
+3.19
$0 0 USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.DU $1.42 1.55 USD
-1.39
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください