$3.5T
時価総額合計
$98.95B
総出来高
BTC 61.62%     ETH 8.90%
占有率

結果ページ24 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vornado Realty Trust  VO7.DU $35.52 38.83 USD
+1.69
$0 0 USD $0 0 USD $35.01 38.27 USD $35.55 38.86 USD $0 0 USD 0 $0 0 USD
PharmaNutra SpA  761.DU $50 54.66 USD
0
$0 0 USD $0 0 USD $49.5 54.11 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.DU $38.68 42.28 USD
+4.12
$0 0 USD $0 0 USD $37.08 40.53 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
IWG PLC R  IWG.DU $2.47 2.7 USD
+1.73
$0 0 USD $0 0 USD $2.43 2.66 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.DU $43.79 47.87 USD
-0.5
$0 0 USD $6.06K 6.62K USD $43.76 47.84 USD $44.26 48.38 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.DU $14.87 16.25 USD
-0.34
$0 0 USD $0 0 USD $14.87 16.25 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.DU $6,100 6668.12 USD
-2.4
$0 0 USD $0 0 USD $6,100 6668.12 USD $6,150 6722.78 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.DU $22.15 24.21 USD
+0.89
$0 0 USD $0 0 USD $21.89 23.92 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.DU $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.DU $1.38 1.51 USD
-0.72
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.DU $24.68 26.98 USD
-0.72
$0 0 USD $0 0 USD $24.24 26.5 USD $24.88 27.2 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.DU $32.15 35.14 USD
-1.68
$0 0 USD $0 0 USD $32.15 35.14 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.DU $43.8 47.88 USD
+4.78
$0 0 USD $0 0 USD $42 45.91 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.DU $23.1 25.25 USD
-0.22
$0 0 USD $0 0 USD $23.05 25.2 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.DU $286.7 313.4 USD
+0.92
$0 0 USD $0 0 USD $282.6 308.92 USD $286.7 313.4 USD $0 0 USD 0 $0 0 USD
California Resources Corp  1CLD.DU $39.2 42.85 USD
+0.51
$0 0 USD $0 0 USD $38.6 42.2 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.DU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.DU $17.38 19 USD
-2.69
$0 0 USD $0 0 USD $17.38 19 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.DU $22.4 24.49 USD
+1.82
$0 0 USD $0 0 USD $22 24.05 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.DU $165 180.37 USD
+0.61
$0 0 USD $0 0 USD $163 178.18 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.DU $15.15 16.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.DU $12.02 13.14 USD
+1.5
$0 0 USD $0 0 USD $11.96 13.07 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.DU $459.25 502.02 USD
-5.89
$0 0 USD $12 13.12 USD $451.85 493.93 USD $481.95 526.84 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.DU $229 250.33 USD
+5.72
$0 0 USD $0 0 USD $215.6 235.68 USD $229 250.33 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.DU $11.1 12.13 USD
-2.63
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.DU $0.76 0.83 USD
-2.57
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.DU $7.73 8.45 USD
+0.32
$0 0 USD $0 0 USD $7.73 8.45 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.DU $8.09 8.84 USD
+0.75
$0 0 USD $0 0 USD $8.03 8.78 USD $8.19 8.95 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.DU $7.9 8.64 USD
+3.95
$0 0 USD $0 0 USD $7.6 8.31 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.DU $1.18 1.29 USD
-6.35
$0 0 USD $0 0 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.DU $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.DU $72.5 79.25 USD
+2.11
$0 0 USD $0 0 USD $70.5 77.07 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.DU $91.16 99.65 USD
-0.87
$0 0 USD $0 0 USD $91.16 99.65 USD $91.58 100.11 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.DU $5.6 6.12 USD
+3.7
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.DU $9.27 10.14 USD
+2.2
$0 0 USD $0 0 USD $9.15 10 USD $9.27 10.14 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.DU $58 63.4 USD
+0.87
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.DU $10.37 11.34 USD
+2.23
$0 0 USD $0 0 USD $10.18 11.13 USD $10.37 11.34 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.DU $21.2 23.17 USD
+2.88
$0 0 USD $0 0 USD $20.4 22.3 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.DU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.DU $11.15 12.19 USD
+0.45
$0 0 USD $0 0 USD $11.15 12.19 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.DU $14.45 15.79 USD
-1.1
$0 0 USD $0 0 USD $14.44 15.78 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.DU $0.39 0.43 USD
+0.51
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.DU $61.04 66.72 USD
+0.83
$0 0 USD $0 0 USD $60 65.59 USD $61.16 66.86 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.DU $11.2 12.24 USD
+1.82
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.DU $70 76.52 USD
-1.41
$0 0 USD $0 0 USD $70 76.52 USD $72.1 78.82 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.DU $179 195.67 USD
-0.67
$0 0 USD $0 0 USD $179 195.67 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.DU $19.72 21.56 USD
-0.53
$0 0 USD $0 0 USD $19.72 21.56 USD $19.93 21.79 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.DU $28.48 31.13 USD
-0.21
$0 0 USD $44 48.1 USD $28.44 31.09 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.DU $141.1 154.24 USD
+0.53
$0 0 USD $0 0 USD $139.25 152.22 USD $141.1 154.24 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.DU $1.3 1.42 USD
-5.91
$0 0 USD $0 0 USD $1.29 1.41 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.DU $0.16 0.17 USD
+0.65
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.DU $0.3099 0.34 USD
+1.96
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.DU $77.25 84.44 USD
+2.12
$0 0 USD $0 0 USD $75.4 82.42 USD $77.25 84.44 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.DU $22.66 24.77 USD
+0.44
$0 0 USD $0 0 USD $22.56 24.66 USD $22.68 24.79 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.DU $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.DU $19.05 20.82 USD
-1.24
$0 0 USD $0 0 USD $19.02 20.79 USD $19.18 20.96 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.DU $9.68 10.58 USD
-0.61
$0 0 USD $0 0 USD $9.65 10.55 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.DU $9.19 10.05 USD
+4.41
$0 0 USD $0 0 USD $8.69 9.5 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.DU $277.2 303.02 USD
-3.35
$0 0 USD $0 0 USD $275.4 301.05 USD $286.5 313.18 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.DU $7.3 7.98 USD
+1.34
$0 0 USD $0 0 USD $7.2 7.87 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Thorne HealthTech Inc  F7G.DU $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.DU $33.75 36.89 USD
-0.3
$0 0 USD $0 0 USD $33.75 36.89 USD $33.75 36.89 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.DU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.DU $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $19.9 21.75 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.DU $0.66 0.72 USD
+10.46
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.DU $7.99 8.73 USD
0
$0 0 USD $0 0 USD $7.99 8.73 USD $8.12 8.87 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.DU $5.62 6.14 USD
+1.08
$0 0 USD $0 0 USD $5.4 5.9 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.DU $940 1027.55 USD
-0.21
$0 0 USD $0 0 USD $940 1027.55 USD $962 1051.6 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.DU $48 52.47 USD
+0.84
$0 0 USD $0 0 USD $47.2 51.6 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.DU $25 27.33 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU.DU $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.DU $4.38 4.79 USD
-0.45
$0 0 USD $0 0 USD $4.36 4.77 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.DU $75.5 82.53 USD
+0.4
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.DU $76.2 83.3 USD
+6.72
$0 0 USD $0 0 USD $74.4 81.33 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.DU $1.72 1.88 USD
+2.09
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.DU $377.3 412.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.DU $69.45 75.92 USD
+0.36
$0 0 USD $0 0 USD $69.45 75.92 USD $69.45 75.92 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.DU $0.56 0.61 USD
-2.27
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.DU $19.38 21.18 USD
+1.11
$0 0 USD $0 0 USD $19.03 20.81 USD $19.47 21.29 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.DU $42.89 46.88 USD
+1.36
$0 0 USD $0 0 USD $42.12 46.04 USD $42.89 46.88 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.DU $10.77 11.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.DU $264 288.59 USD
+0.11
$0 0 USD $0 0 USD $264 288.59 USD $266.6 291.43 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.DU $254.3 277.98 USD
-0.1
$0 0 USD $0 0 USD $252.55 276.07 USD $254.3 277.98 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.DU $80 87.45 USD
+1.34
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.DU $83.5 91.28 USD
-0.41
$0 0 USD $0 0 USD $83.2 90.95 USD $83.52 91.3 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.DU $82.76 90.47 USD
+1.3
$0 0 USD $0 0 USD $82.34 90.01 USD $82.76 90.47 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.DU $1.1 1.2 USD
+0.92
$0 0 USD $0 0 USD $1.09 1.19 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.DU $57.4 62.75 USD
+0.53
$0 0 USD $0 0 USD $57.3 62.64 USD $57.9 63.29 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.DU $1.61 1.76 USD
+3.15
$0 0 USD $0 0 USD $1.53 1.67 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.DU $0.4899 0.53 USD
-0.31
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.DU $2.52 2.75 USD
+0.8
$0 0 USD $0 0 USD $2.48 2.71 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.DU $1.5 1.64 USD
+3.45
$0 0 USD $0 0 USD $1.46 1.6 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.DU $267.5 292.41 USD
-1.89
$0 0 USD $20 21.86 USD $266.15 290.94 USD $271.25 296.51 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.DU $10.79 11.79 USD
-0.55
$0 0 USD $0 0 USD $10.78 11.78 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.DU $4.5 4.92 USD
-0.22
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.DU $1.37 1.5 USD
+1.48
$0 0 USD $0 0 USD $1.35 1.48 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください