$3.42T
時価総額合計
$73.36B
総出来高
BTC 61.59%     ETH 8.81%
占有率

結果ページ31 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
voestalpine AG  VAS.DU $22.52 24.62 USD
-0.44
$0 0 USD $0 0 USD $22.52 24.62 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $19.16 20.94 USD
+0.1
$0 0 USD $0 0 USD $19.16 20.94 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.3699 0.4 USD
-1.08
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.61 32.36 USD
-0.49
$0 0 USD $0 0 USD $29.61 32.36 USD $29.61 32.36 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1 0.11 USD
-44.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $17.8 19.46 USD
-0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $99.55 108.82 USD
-1.82
$0 0 USD $0 0 USD $99.55 108.82 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.29 1.41 USD
-2.49
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $22 24.05 USD
-1.72
$0 0 USD $0 0 USD $22 24.05 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $7.85 8.58 USD
-1.88
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $311 339.97 USD
-0.38
$0 0 USD $0 0 USD $311 339.97 USD $311 339.97 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $58 63.4 USD
-0.34
$0 0 USD $0 0 USD $58 63.4 USD $58.82 64.3 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $260.9 285.2 USD
-4.71
$0 0 USD $18 19.68 USD $259.8 284 USD $260.9 285.2 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $6.01 6.57 USD
+0.33
$0 0 USD $0 0 USD $6 6.56 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $30.42 33.25 USD
-1.55
$0 0 USD $0 0 USD $30.39 33.22 USD $30.42 33.25 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $29.18 31.9 USD
-0.82
$0 0 USD $0 0 USD $29.15 31.86 USD $29.18 31.9 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.66 37.89 USD
-0.03
$0 0 USD $0 0 USD $34.63 37.86 USD $34.66 37.89 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22.7 24.81 USD
0
$0 0 USD $0 0 USD $22.7 24.81 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $156.05 170.58 USD
-0.54
$0 0 USD $0 0 USD $155.9 170.42 USD $156.05 170.58 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $11.95 13.06 USD
-0.42
$0 0 USD $0 0 USD $11.65 12.74 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $116.74 127.61 USD
+0.05
$0 0 USD $0 0 USD $116.74 127.61 USD $116.74 127.61 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $84.64 92.52 USD
-0.17
$0 0 USD $0 0 USD $84.5 92.37 USD $84.64 92.52 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $284.4 310.89 USD
+1.07
$0 0 USD $0 0 USD $282.2 308.48 USD $284.4 310.89 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.DU $2 2.19 USD
-3.85
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Fix Price Group PLC  8ZC.DU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $69.2 75.64 USD
+0.58
$0 0 USD $0 0 USD $68.8 75.21 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $11.75 12.84 USD
-0.51
$0 0 USD $0 0 USD $11.75 12.84 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $15.48 16.92 USD
+1.28
$0 0 USD $0 0 USD $15.48 16.92 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.56 4.98 USD
-1.3
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.1799 0.19 USD
-0.23
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $44.2 48.32 USD
+0.82
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.DU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.7 1.85 USD
+1.89
$0 0 USD $0 0 USD $1.7 1.85 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $15.81 17.28 USD
+0.06
$0 0 USD $0 0 USD $15.79 17.26 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.15 2.35 USD
+0.47
$0 0 USD $0 0 USD $2.11 2.31 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $45.77 50.03 USD
+0.35
$0 0 USD $0 0 USD $45.73 49.99 USD $45.77 50.03 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $41.4 45.26 USD
-0.48
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $39.2 42.85 USD
-0.63
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $92.32 100.92 USD
+0.83
$0 0 USD $0 0 USD $92.32 100.92 USD $92.32 100.92 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $60.9 66.57 USD
+0.26
$0 0 USD $0 0 USD $60.76 66.42 USD $60.9 66.57 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.DU $21.78 23.81 USD
+0.93
$0 0 USD $0 0 USD $21.62 23.63 USD $21.78 23.81 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $19.2 20.99 USD
-1.03
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $59.24 64.76 USD
-0.27
$0 0 USD $0 0 USD $59.2 64.71 USD $59.24 64.76 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $237.95 260.11 USD
-0.31
$0 0 USD $0 0 USD $237.95 260.11 USD $237.95 260.11 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $63.44 69.35 USD
-0.56
$0 0 USD $0 0 USD $63.36 69.26 USD $63.44 69.35 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $19.12 20.9 USD
+1.06
$0 0 USD $0 0 USD $19.02 20.79 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.DU $48.76 53.3 USD
+0.04
$0 0 USD $0 0 USD $48.76 53.3 USD $48.76 53.3 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $2.74 2.99 USD
-0.58
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $31.98 34.96 USD
+0.44
$0 0 USD $0 0 USD $31.84 34.81 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
Convergenze SpA  7E0.DU $1.83 2 USD
0
$0 0 USD $0 0 USD $1.83 2 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.78 1.95 USD
+0.56
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $26.24 28.68 USD
+0.11
$0 0 USD $0 0 USD $26.22 28.66 USD $26.24 28.68 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.05 1.14 USD
+0.97
$0 0 USD $0 0 USD $1.04 1.13 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.74 4.09 USD
+2.75
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $5.61 6.13 USD
+1.59
$0 0 USD $0 0 USD $5.61 6.13 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $11.39 12.45 USD
+0.18
$0 0 USD $0 0 USD $11.39 12.45 USD $11.43 12.49 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.7 8.42 USD
+3.36
$0 0 USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.79 10.7 USD
-0.47
$0 0 USD $0 0 USD $9.77 10.68 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1.04 1.13 USD
-2.03
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.78 22.72 USD
+2.26
$0 0 USD $0 0 USD $20.78 22.72 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.3099 0.33 USD
+2.01
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $83 90.73 USD
-0.6
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $2.93 3.2 USD
-1.35
$0 0 USD $0 0 USD $2.93 3.2 USD $2.98 3.25 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $28.55 31.21 USD
-0.35
$0 0 USD $0 0 USD $28.55 31.21 USD $28.55 31.21 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $26.94 29.45 USD
-0.3
$0 0 USD $0 0 USD $26.94 29.45 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $0.9799 1.08 USD
+0.41
$0 0 USD $0 0 USD $0.9799 1.08 USD $0.9799 1.08 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.DU $57.55 62.91 USD
-0.45
$0 0 USD $0 0 USD $57.48 62.83 USD $57.55 62.91 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $230.9 252.4 USD
-0.69
$0 0 USD $0 0 USD $230.7 252.19 USD $230.9 252.4 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $9.58 10.47 USD
-1.26
$0 0 USD $0 0 USD $9.56 10.45 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.DU $8.48 9.27 USD
-0.53
$0 0 USD $0 0 USD $8.47 9.25 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $41.25 45.09 USD
+0.12
$0 0 USD $0 0 USD $41.25 45.09 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.14 3.43 USD
+2.61
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $14.68 16.05 USD
-0.27
$0 0 USD $0 0 USD $14.66 16.03 USD $14.68 16.05 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DU $24.09 26.33 USD
+0.04
$0 0 USD $0 0 USD $24.09 26.33 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $6.32 6.91 USD
-0.47
$0 0 USD $0 0 USD $6.32 6.91 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $63.52 69.44 USD
-0.44
$0 0 USD $0 0 USD $63.52 69.44 USD $63.52 69.44 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $46.8 51.16 USD
+1.3
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.35 1.48 USD
-5.59
$0 0 USD $0 0 USD $1.34 1.46 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください