結果ページ3 国：ドイツ セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (69)
- {{country.name}}
- すべての国
- 米国 (57)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (168)
- フィンランド (1)
- フランス (4)
- ドイツ (69)
- ギリシャ (1)
- 香港 (14)
- ハンガリー (1)
- インド (43)
- インドネシア (9)
- イスラエル (1)
- 日本 (39)
- マレーシア (4)
- メキシコ (5)
- ポーランド (3)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (59)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
化学薬品 (69)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.DE | €43.66 47.73 USD |
+2.08
|
€38.97B 42.6B USD | €1.82M 1.99M USD | €42.37 46.32 USD | €43.68 47.75 USD | €38.97B 42.6B USD | 128.41 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €43.55 47.61 USD |
+2.81
|
€38.87B 42.49B USD | €5.82K 6.36K USD | €42.24 46.17 USD | €43.55 47.61 USD | €38.87B 42.49B USD | 128.08 | €0.34 0.37 USD | ||
| SGL Carbon SE SGL.DE | €2.64 2.88 USD |
-0.38
|
€322.18M 352.19M USD | €111.26K 121.62K USD | €2.58 2.82 USD | €2.66 2.9 USD | €322.18M 352.19M USD | 0 | -€1.35 -1.4 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.84 5.29 USD |
0
|
€180.15M 196.93M USD | €13.81K 15.09K USD | €4.82 5.27 USD | €4.90 5.36 USD | €180.15M 196.93M USD | 44.00 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.30 18.91 USD |
-11.51
|
€82.18M 89.83M USD | €14.91K 16.3K USD | €17.20 18.8 USD | €19.65 21.48 USD | €82.18M 89.83M USD | 0 | -€0.59 -0.6 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-7.32
|
€33.45M 36.57M USD | €609.00 665.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.45M 36.57M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€9.13M 9.98M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €24.44 26.72 USD |
+1.62
|
€45.78B 50.04B USD | €270.00 295.15 USD | €24.44 26.72 USD | €24.44 26.72 USD | €45.78B 50.04B USD | 17.21 | €1.42 1.55 USD | ||
| BASF SE BASA.F | €10.40 11.37 USD |
-2.8
|
€37.13B 40.59B USD | €5.00 5.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €37.13B 40.59B USD | 115.55 | €0.09 0.1 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.61 6.13 USD |
-13.11
|
€16.93B 18.51B USD | €0.00 0 USD | €5.61 6.13 USD | €5.61 6.13 USD | €16.93B 18.51B USD | 0 | -€0.09 -0.09 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.18 USD |
-2.87
|
€16.71B 18.27B USD | €300.00 327.94 USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.71B 18.27B USD | 16.89 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.69 6.22 USD |
-11.98
|
€16.03B 17.52B USD | €1.90K 2.08K USD | €5.58 6.1 USD | €5.69 6.22 USD | €16.03B 17.52B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.F | €18.50 20.22 USD |
-1.6
|
€13.25B 14.48B USD | €419.00 458.02 USD | €18.15 19.84 USD | €18.50 20.22 USD | €13.25B 14.48B USD | 0 | -€1.39 -1.5 USD | ||
| Dow Inc. 2OY.SG | €18.15 19.84 USD |
-2.94
|
€13.17B 14.39B USD | €0.00 0 USD | €18.15 19.84 USD | €18.15 19.84 USD | €13.17B 14.39B USD | 0 | -€1.40 -1.5 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.06 29.58 USD |
+6.03
|
€11.85B 12.95B USD | €120.00 131.18 USD | €27.06 29.58 USD | €27.06 29.58 USD | €11.85B 12.95B USD | 19.75 | €1.37 1.5 USD | ||
| Asahi Kasei Corporation ASA.F | €14.10 15.41 USD |
+0.71
|
€9.77B 10.68B USD | €26.00 28.42 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.77B 10.68B USD | 12.36 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.09 7.75 USD |
-0.25
|
€9.68B 10.59B USD | €250.00 273.28 USD | €7.09 7.75 USD | €7.09 7.75 USD | €9.68B 10.59B USD | 12.43 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.20 23.17 USD |
+0.95
|
€6.31B 6.89B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €6.31B 6.89B USD | 29.44 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.40 4.81 USD |
+2.28
|
€6.18B 6.75B USD | €220.00 240.49 USD | €4.40 4.81 USD | €4.40 4.81 USD | €6.18B 6.75B USD | 31.42 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €30.80 33.67 USD |
-8.33
|
€5.61B 6.14B USD | €914.00 999.13 USD | €30.80 33.67 USD | €30.80 33.67 USD | €5.61B 6.14B USD | 21.09 | €1.46 1.6 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.60 2.84 USD |
0
|
€4.30B 4.7B USD | €470.00 513.77 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.30B 4.7B USD | 8.96 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.20 13.34 USD |
+0.83
|
€3.90B 4.26B USD | €32.00 34.98 USD | €12.20 13.34 USD | €12.20 13.34 USD | €3.90B 4.26B USD | 17.42 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
+2.88
|
€3.89B 4.26B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.89B 4.26B USD | 15.54 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €30.86 33.73 USD |
-2.28
|
€3.38B 3.69B USD | €70.00 76.52 USD | €30.86 33.73 USD | €30.86 33.73 USD | €3.38B 3.69B USD | 0 | -€24.32 -26.5 USD | ||
| Solvay SA SOL0.F | €2.62 2.86 USD |
+2.34
|
€2.94B 3.21B USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.94B 3.21B USD | 17.46 | €0.15 0.16 USD | ||
| Solvay SA SOL.F | €26.80 29.3 USD |
-2.55
|
€2.87B 3.13B USD | €240.00 262.35 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.87B 3.13B USD | 18.35 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €18.44 20.16 USD |
-3
|
€2.77B 3.03B USD | €2.00 2.19 USD | €18.44 20.16 USD | €18.44 20.16 USD | €2.77B 3.03B USD | 13.07 | €1.41 1.54 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.25 9.02 USD |
-4.07
|
€2.58B 2.82B USD | €2.90K 3.17K USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.58B 2.82B USD | 30.55 | €0.27 0.3 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.40 0.44 USD |
-3.83
|
€2.48B 2.71B USD | €8.40K 9.18K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.48B 2.71B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.42 0.46 USD |
-3.64
|
€2.43B 2.66B USD | €7.37K 8.06K USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.43B 2.66B USD | 0 | -€0.01 -0.01 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.48 0.53 USD |
-5.1
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €2.35B 2.57B USD | 0 | -€0.13 -0.1 USD | ||
| Methanex Corporation MX5.F | €29.40 32.14 USD |
-2.65
|
€2.27B 2.49B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.27B 2.49B USD | 11.39 | €2.58 2.82 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.50 0.55 USD |
-4.76
|
€2.27B 2.48B USD | €1.50K 1.64K USD | €0.50 0.55 USD | €0.50 0.55 USD | €2.27B 2.48B USD | 0 | -€0.13 -0.1 USD | ||
| Dongyue Group Limited 4D3.F | €1.09 1.19 USD |
-6.03
|
€1.90B 2.08B USD | €11.07K 12.11K USD | €1.07 1.17 USD | €1.09 1.19 USD | €1.90B 2.08B USD | 12.11 | €0.09 0.1 USD | ||
| Robertet SA 0R7.SG | €865.00 945.56 USD |
-0.23
|
€1.83B 2B USD | €0.00 0 USD | €857.00 936.82 USD | €865.00 945.56 USD | €1.83B 2B USD | 18.44 | €46.90 51.27 USD | ||
| Robertet SA 0R7.F | €843.00 921.51 USD |
-2.99
|
€1.78B 1.95B USD | €6.00 6.56 USD | €843.00 921.51 USD | €843.00 921.51 USD | €1.78B 1.95B USD | 17.96 | €46.93 51.3 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.82 0.9 USD |
-2.38
|
€1.62B 1.77B USD | €100.00 109.31 USD | €0.82 0.9 USD | €0.82 0.9 USD | €1.62B 1.77B USD | 0 | -€0.17 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.25 9.02 USD |
+0.61
|
€1.28B 1.4B USD | €1.05K 1.15K USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.28B 1.4B USD | 10.18 | €0.81 0.89 USD | ||
| Huntsman Corporation HTR.F | €7.00 7.65 USD |
-4.11
|
€1.22B 1.34B USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.22B 1.34B USD | 0 | -€1.58 -1.7 USD | ||
| Denka Company Limited DIK.F | €13.60 14.87 USD |
+2.26
|
€1.21B 1.32B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.21B 1.32B USD | 0 | -€0.75 -0.8 USD | ||
| Braskem S.A. BRDA.F | €1.21 1.32 USD |
0
|
€1.02B 1.12B USD | €2.00K 2.19K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.02B 1.12B USD | 0 | -€1.08 -1.1 USD | ||
| Braskem S.A. BRD.SG | €2.50 2.73 USD |
-2.34
|
€996.21M 1.09B USD | €8.56K 9.36K USD | €2.48 2.71 USD | €2.60 2.84 USD | €996.21M 1.09B USD | 0 | -€2.16 -2.3 USD | ||
| Braskem S.A. BRD.F | €2.46 2.69 USD |
-3.91
|
€980.27M 1.07B USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.46 2.69 USD | €980.27M 1.07B USD | 0 | -€2.16 -2.3 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€978.88M 1.07B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €978.88M 1.07B USD | 0 | €0.00 0 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €21.35 23.34 USD |
-1.16
|
€824.50M 901.29M USD | €350.00 382.6 USD | €21.35 23.34 USD | €21.35 23.34 USD | €824.50M 901.29M USD | 0 | -€4.94 -5.4 USD | ||
| Green Plains Inc. G3V.F | €8.50 9.3 USD |
-1.05
|
€593.88M 649.19M USD | €100.00 109.31 USD | €8.50 9.3 USD | €8.50 9.3 USD | €593.88M 649.19M USD | 0 | -€2.47 -2.7 USD | ||
| LSB Industries, Inc. LS3.F | €7.30 7.98 USD |
0
|
€529.14M 578.42M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €529.14M 578.42M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €2.48 2.71 USD |
-5.34
|
€394.20M 430.91M USD | €350.00 382.6 USD | €2.48 2.71 USD | €2.48 2.71 USD | €394.20M 430.91M USD | 0 | -€1.78 -1.9 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.29 0.31 USD |
-6.54
|
€343.81M 375.84M USD | €400.00 437.25 USD | €0.29 0.31 USD | €0.29 0.31 USD | €343.81M 375.84M USD | 4.08 | €0.07 0.08 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €4.84 5.29 USD |
+2.11
|
€336.59M 367.94M USD | €1.63K 1.79K USD | €4.84 5.29 USD | €4.84 5.29 USD | €336.59M 367.94M USD | 0 | -€5.45 -5.9 USD | ||
| AdvanSix Inc. 960.F | €12.30 13.45 USD |
-1.6
|
€331.53M 362.41M USD | €390.00 426.32 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.53M 362.41M USD | 7.40 | €1.66 1.81 USD | ||
| SGL Carbon SE SGL.F | €2.59 2.83 USD |
-2.45
|
€316.07M 345.51M USD | €1.55K 1.69K USD | €2.59 2.83 USD | €2.59 2.83 USD | €316.07M 345.51M USD | 0 | -€1.35 -1.4 USD | ||
| PCC Rokita SA 229.F | €15.66 17.12 USD |
-0.38
|
€315.86M 345.28M USD | €100.00 109.31 USD | €15.66 17.12 USD | €15.66 17.12 USD | €315.86M 345.28M USD | 9.05 | €1.73 1.89 USD | ||
| Ercros, S.A. CRS1.F | €3.11 3.39 USD |
-0.96
|
€286.36M 313.03M USD | €4.82K 5.27K USD | €3.11 3.39 USD | €3.11 3.39 USD | €286.36M 313.03M USD | 0 | -€0.46 -0.5 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.75 11.75 USD |
-0.92
|
€213.23M 233.08M USD | €5.00 5.47 USD | €10.75 11.75 USD | €10.75 11.75 USD | €213.23M 233.08M USD | 0 | -€2.98 -3.2 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.74 5.18 USD |
+1.5
|
€176.43M 192.86M USD | €75.00 81.99 USD | €4.74 5.18 USD | €4.74 5.18 USD | €176.43M 192.86M USD | 43.09 | €0.11 0.12 USD | ||
| Baikowski SA 3BK.F | €22.20 24.27 USD |
-0.89
|
€87.26M 95.38M USD | €106.00 115.87 USD | €22.20 24.27 USD | €22.20 24.27 USD | €87.26M 95.38M USD | 13.05 | €1.70 1.86 USD | ||
| Baikowski SA 3BK.MU | €23.00 25.14 USD |
0
|
€84.61M 92.49M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €84.61M 92.49M USD | 92.00 | €0.25 0.27 USD | ||
| IBU-tec advanced materials AG IBU.F | €17.30 18.91 USD |
-10.82
|
€83.20M 90.95M USD | €180.00 196.76 USD | €17.30 18.91 USD | €18.80 20.55 USD | €83.20M 90.95M USD | 0 | -€0.59 -0.6 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.10 2.3 USD |
-0.94
|
€73.73M 80.59M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €73.73M 80.59M USD | 0 | -€0.22 -0.2 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
-6.84
|
€68.55M 74.94M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.55M 74.94M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.36 0.39 USD |
-9.43
|
€56.77M 62.06M USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.36 0.39 USD | €56.77M 62.06M USD | 0 | -€0.41 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.58 0.63 USD |
0
|
€36.16M 39.53M USD | €371.00 405.55 USD | €0.58 0.63 USD | €0.58 0.63 USD | €36.16M 39.53M USD | 57.50 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.05 0.05 USD |
+1.55
|
€18.56M 20.29M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.56M 20.29M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€4.92M 5.37M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.92M 5.37M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
-3.7
|
€3.19M 3.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}