結果ページ3 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1620)
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NamSys Inc. CTZ.V | $1.49 1.11 USD |
+6.43
|
$40.03M 29.7M USD | $41.61K 30.88K USD | $1.31 0.97 USD | $1.5 1.11 USD | $40.03M 29.7M USD | 18.62 | $0.08 0.06 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-6.82
|
$40.02M 29.69M USD | $297.78K 220.97K USD | $0.19 0.14 USD | $0.22 0.16 USD | $40.02M 29.69M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4199 0.31 USD |
-2.33
|
$39.22M 29.1M USD | $16.76K 12.44K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $39.22M 29.1M USD | 0 | -$0.35 -0.2 USD | |
| BluMetric Environmental Inc. BLM.V | $1.06 0.79 USD |
-9.4
|
$39.14M 29.04M USD | $33.45K 24.82K USD | $1.05 0.78 USD | $1.17 0.87 USD | $39.14M 29.04M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $38K 28.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
-14.29
|
$38.96M 28.91M USD | $25.41K 18.85K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
+3.9
|
$38.49M 28.56M USD | $86.89K 64.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $38.49M 28.56M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
-10.81
|
$38.43M 28.52M USD | $92.72K 68.8K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.43M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-7.89
|
$38.17M 28.32M USD | $31K 23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.17M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.3 USD |
+2.56
|
$38.16M 28.32M USD | $9.5K 7.05K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $38.16M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| BioRem Inc. BRM.V | $2.38 1.77 USD |
-2.46
|
$37.6M 27.9M USD | $7.2K 5.34K USD | $2.38 1.77 USD | $2.43 1.8 USD | $37.6M 27.9M USD | 8.20 | $0.29 0.22 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-8.7
|
$37.4M 27.76M USD | $174K 129.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
-8.33
|
$37.31M 27.69M USD | $98.6K 73.17K USD | $0.14 0.1 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.76 0.56 USD |
-7.41
|
$37.19M 27.6M USD | $85.86K 63.72K USD | $0.7299 0.54 USD | $0.81 0.6 USD | $37.19M 27.6M USD | 0 | -$0.86 -0.6 USD | |
| Metallic Minerals Corp. MMG.V | $0.2099 0.16 USD |
-10.64
|
$37.05M 27.49M USD | $95.5K 70.87K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $37.05M 27.49M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
-6.67
|
$37.03M 27.48M USD | $58K 43.04K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.3099 0.23 USD |
-6.06
|
$36.66M 27.2M USD | $220.14K 163.36K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $36.66M 27.2M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
-3.85
|
$36.66M 27.2M USD | $44K 32.65K USD | $0.5 0.37 USD | $0.51 0.38 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
-10
|
$36.57M 27.14M USD | $149.2K 110.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.57M 27.14M USD | 0 | -$0.13 -0.09 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
-8.11
|
$35.59M 26.41M USD | $752.28K 558.24K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $35.59M 26.41M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
+12.5
|
$35.33M 26.22M USD | $206K 152.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2999 0.22 USD |
-1.67
|
$35.33M 26.22M USD | $28.5K 21.15K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $35.33M 26.22M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+2.22
|
$35.1M 26.05M USD | $30.9K 22.93K USD | $0.44 0.33 USD | $0.46 0.34 USD | $35.1M 26.05M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-2.7
|
$35.07M 26.02M USD | $212.6K 157.76K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.07M 26.02M USD | 0 | -$0.03 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.8 0.59 USD |
0
|
$34.95M 25.93M USD | $504 374 USD | $0.76 0.56 USD | $0.81 0.6 USD | $34.95M 25.93M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1499 0.11 USD |
-9.09
|
$34.81M 25.83M USD | $22K 16.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.81M 25.83M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$34.71M 25.75M USD | $70.21K 52.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.71M 25.75M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.17 0.13 USD |
0
|
$34.68M 25.73M USD | $50 37.1 USD | $0.17 0.13 USD | $0.17 0.13 USD | $34.68M 25.73M USD | 8.50 | $0.02 0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
+6.25
|
$34.49M 25.59M USD | $90.98K 67.51K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $34.49M 25.59M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.16 USD |
-4.55
|
$34.32M 25.47M USD | $77K 57.14K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $34.32M 25.47M USD | 0 | -$0.08 -0.05 USD | |
| Devonian Health Group Inc. GSD.V | $0.23 0.17 USD |
0
|
$34.09M 25.3M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.09M 25.3M USD | 0 | $0 0 USD | |
| OverActive Media Corp. OAM.V | $0.27 0.2 USD |
+1.89
|
$33.95M 25.19M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $33.95M 25.19M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.13 0.1 USD |
0
|
$33.89M 25.15M USD | $20.03K 14.87K USD | $0.13 0.09 USD | $0.13 0.1 USD | $33.89M 25.15M USD | 0 | -$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
-9.09
|
$33.85M 25.12M USD | $153.41K 113.84K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $33.85M 25.12M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$33.68M 24.99M USD | $12.73K 9.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.68M 24.99M USD | 0 | -$0.06 -0.04 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.24 USD |
0
|
$33.57M 24.91M USD | $22.27K 16.52K USD | $0.32 0.24 USD | $0.33 0.24 USD | $33.57M 24.91M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.3599 0.26 USD |
+2.94
|
$33.46M 24.83M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $33.46M 24.83M USD | 0 | -$0.03 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2999 0.22 USD |
0
|
$33.37M 24.76M USD | $27.1K 20.11K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $33.37M 24.76M USD | 0 | -$0.08 -0.05 USD | |
| ROK Resources Inc. ROK.V | $0.1499 0.11 USD |
-3.23
|
$32.97M 24.46M USD | $188.81K 140.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.97M 24.46M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
0
|
$32.62M 24.21M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.62M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.4099 0.3 USD |
+1.25
|
$32.41M 24.05M USD | $3K 2.23K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $32.41M 24.05M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
-1.43
|
$32.31M 23.98M USD | $33.5K 24.86K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.22 USD |
0
|
$32.25M 23.93M USD | $2.5K 1.86K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $32.25M 23.93M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
-3.33
|
$32.23M 23.92M USD | $314.08K 233.06K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $32.23M 23.92M USD | 0 | -$0.1 -0.07 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $243.5K 180.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $86.5K 64.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.07 0.05 USD |
+27.27
|
$31.82M 23.62M USD | $4.41M 3.27M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.82M 23.62M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
-8.33
|
$31.72M 23.54M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.72M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.34 0.25 USD |
-2.9
|
$31.36M 23.27M USD | $117K 86.82K USD | $0.32 0.24 USD | $0.34 0.25 USD | $31.36M 23.27M USD | 0 | -$0.03 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.2399 0.17 USD |
-12.96
|
$31.33M 23.25M USD | $662.28K 491.45K USD | $0.2 0.15 USD | $0.25 0.19 USD | $31.33M 23.25M USD | 0 | -$0.06 -0.04 USD | |
| First Hydrogen Corp. FHYD.V | $0.4299 0.32 USD |
0
|
$31.31M 23.24M USD | $5 3.71 USD | $0.4299 0.32 USD | $0.45 0.33 USD | $31.31M 23.24M USD | 0 | -$0.08 -0.05 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4 0.29 USD |
+2.6
|
$31.18M 23.13M USD | $71.5K 53.06K USD | $0.38 0.28 USD | $0.4 0.29 USD | $31.18M 23.13M USD | 0 | -$0.17 -0.1 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.55 0.41 USD |
+7.84
|
$31.06M 23.05M USD | $28K 20.78K USD | $0.51 0.38 USD | $0.55 0.41 USD | $31.06M 23.05M USD | 0 | -$0.12 -0.08 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $51.55K 38.25K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
-3.85
|
$30.6M 22.71M USD | $46.3K 34.36K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $30.6M 22.71M USD | 0 | -$0.13 -0.09 USD | |
| Kidoz Inc. KIDZ.V | $0.23 0.17 USD |
-8
|
$30.2M 22.41M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.2M 22.41M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.4899 0.36 USD |
+5.43
|
$29.26M 21.71M USD | $2.5K 1.86K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $29.26M 21.71M USD | 0 | -$0.08 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+4.76
|
$29.23M 21.69M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Aurania Resources Ltd. ARU.V | $0.2999 0.22 USD |
-11.76
|
$28.97M 21.49M USD | $24.84K 18.44K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $28.97M 21.49M USD | 0 | -$0.12 -0.08 USD | |
| Tintina Mines Limited TTS.V | $0.19 0.14 USD |
-13.64
|
$28.34M 21.03M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.34M 21.03M USD | 0 | -$0.07 -0.05 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
-5
|
$28.07M 20.83M USD | $50.4K 37.4K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $28.07M 20.83M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.34 0.25 USD |
+3.03
|
$28.07M 20.83M USD | $151.56K 112.47K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $28.07M 20.83M USD | 0 | $0 0 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
0
|
$27.77M 20.61M USD | $32K 23.75K USD | $0.25 0.19 USD | $0.27 0.2 USD | $27.77M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.55 0.41 USD |
-1.79
|
$27.54M 20.44M USD | $30.75K 22.82K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $27.54M 20.44M USD | 0 | $0 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.06 0.79 USD |
-5.36
|
$27.32M 20.27M USD | $18.18K 13.49K USD | $1.06 0.79 USD | $1.12 0.83 USD | $27.32M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.3499 0.26 USD |
0
|
$27.1M 20.11M USD | $12K 8.9K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.1M 20.11M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.28 0.21 USD |
0
|
$26.64M 19.77M USD | $115K 85.34K USD | $0.27 0.2 USD | $0.28 0.21 USD | $26.64M 19.77M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
0
|
$26.5M 19.67M USD | $163.12K 121.04K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.5M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| Flow Capital Corp. FW.V | $0.8599 0.64 USD |
-3.37
|
$26.4M 19.59M USD | $5K 3.71K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $26.4M 19.59M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.26 0.19 USD |
-3.7
|
$26.32M 19.53M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.27 0.2 USD | $26.32M 19.53M USD | 0 | -$0.04 -0.02 USD | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
0
|
$26.11M 19.38M USD | $3.2K 2.37K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.23 0.17 USD |
0
|
$25.77M 19.12M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.77M 19.12M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-7.69
|
$25.71M 19.08M USD | $156K 115.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$25.58M 18.98M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Pivotree Inc. PVT.V | $0.9699 0.72 USD |
0
|
$25.57M 18.98M USD | $751 557.29 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $25.57M 18.98M USD | 0 | -$0.49 -0.3 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.16 0.12 USD |
+3.23
|
$25.57M 18.98M USD | $232K 172.16K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.57M 18.98M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.2 0.14 USD |
+2.63
|
$25.57M 18.97M USD | $169.9K 126.08K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.57M 18.97M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.15 USD |
-2.44
|
$25.44M 18.88M USD | $93.75K 69.57K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.44M 18.88M USD | 0 | -$0.07 -0.05 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1199 0.09 USD |
0
|
$25.32M 18.79M USD | $25.02K 18.56K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.32M 18.79M USD | 0 | -$0.08 -0.05 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+9.52
|
$25.16M 18.67M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.46 0.34 USD |
-5.15
|
$25.08M 18.61M USD | $4.6K 3.41K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $25.08M 18.61M USD | 0 | -$0.2 -0.1 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
-9.09
|
$24.73M 18.35M USD | $9K 6.68K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.25 0.18 USD |
-5.77
|
$24.65M 18.29M USD | $16K 11.87K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $24.65M 18.29M USD | 0 | $0 0 USD | |
| Odd Burger Corporation ODD.V | $0.25 0.19 USD |
0
|
$24.61M 18.26M USD | $11.09K 8.23K USD | $0.23 0.17 USD | $0.25 0.19 USD | $24.61M 18.26M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $88.2K 65.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$23.8M 17.66M USD | $101K 74.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
-3.85
|
$23.54M 17.47M USD | $159K 117.99K USD | $0.13 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
-6.9
|
$23.52M 17.45M USD | $25.2K 18.7K USD | $0.27 0.2 USD | $0.28 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
-5
|
$23.5M 17.43M USD | $41.5K 30.8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2399 0.18 USD |
-7.69
|
$23.35M 17.33M USD | $71.62K 53.14K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $23.35M 17.33M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
+2.86
|
$23.27M 17.27M USD | $137.8K 102.26K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $23.27M 17.27M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.51 0.38 USD |
-5.56
|
$23.25M 17.25M USD | $4.24K 3.15K USD | $0.51 0.38 USD | $0.51 0.38 USD | $23.25M 17.25M USD | 0 | -$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | $0.13 0.09 USD |
-10.71
|
$23.14M 17.17M USD | $26.99K 20.03K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.14M 17.17M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.22
|
$23.13M 17.17M USD | $4K 2.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $1.1 0.82 USD |
-3.51
|
$23.08M 17.13M USD | $4.31K 3.2K USD | $1.1 0.82 USD | $1.19 0.88 USD | $23.08M 17.13M USD | 0 | -$0.32 -0.2 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
-2.78
|
$23.07M 17.12M USD | $117.63K 87.29K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.07M 17.12M USD | 0 | -$0.06 -0.04 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
+2.86
|
$22.94M 17.02M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.94M 17.02M USD | 0 | -$0.07 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||