結果ページ3 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1102)
- {{country.name}}
- すべての国
- カナダ (1102)
TSXV (1102)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (12)
- その他の工業用金属・鉱業 (325)
- 金 (194)
- 銀 (11)
- その他の貴金属・鉱業 (109)
- 粘結炭 (2)
- 自動車メーカー (2)
- 自動車部品 (1)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (2)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (2)
- レジャー (1)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (19)
- 住宅ローン (2)
- 資本市場 (12)
- シェルカンパニー (49)
- クレジットサービス (2)
- 不動産サービス (8)
- 農産物 (3)
- 加工食品 (6)
- 食品物流 (2)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (5)
- 薬局 (1)
- 健康情報サービス (9)
- 医療機器 (9)
- 医療機器・用品 (3)
- 診断と研究 (4)
- 通信サービス (2)
- 広告代理店 (4)
- 出版 (1)
- 放送 (1)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- ウラン (11)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 特殊産業機械 (6)
- 金属加工 (4)
- 公害・汚染処理 (7)
- 電子機器・部品 (6)
- 廃棄物の管理 (11)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (8)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$69.59M 51.64M USD | CA$746.46K 553.92K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$69.59M 51.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$69.22M 51.37M USD | CA$110.58K 82.06K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$68.53M 50.85M USD | CA$45.81K 33.99K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$68.53M 50.85M USD | 7.55 | CA$0.09 0.07 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$67.71M 50.24M USD | CA$3.55K 2.63K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$67.56M 50.14M USD | CA$24.50K 18.18K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$67.56M 50.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$66.93M 49.66M USD | CA$99.21K 73.62K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.28 0.2 USD |
+10
|
CA$66.86M 49.61M USD | CA$87.52K 64.95K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$66.86M 49.61M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$66.77M 49.55M USD | CA$622.96K 462.28K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$66.77M 49.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$66.11M 49.06M USD | CA$45.90K 34.06K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$65.88M 48.89M USD | CA$52.32K 38.82K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$65.88M 48.89M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$65.66M 48.73M USD | CA$35.43K 26.29K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$65.66M 48.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$65.65M 48.72M USD | CA$528.09K 391.88K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$65.65M 48.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$93.86K 69.65K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$64.81M 48.09M USD | CA$17.84K 13.24K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$64.53M 47.88M USD | CA$284.60K 211.19K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$64.53M 47.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$64.26M 47.69M USD | CA$6.20K 4.6K USD | CA$1.98 1.47 USD | CA$2.00 1.48 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.35 USD |
-2.06
|
CA$63.54M 47.15M USD | CA$107.50K 79.77K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$62.77M 46.58M USD | CA$12.01K 8.91K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$62.75M 46.57M USD | CA$158.84K 117.87K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$62.75M 46.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$62.28M 46.21M USD | CA$31.26K 23.2K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$62.28M 46.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.57 0.42 USD |
+11.76
|
CA$62.26M 46.2M USD | CA$30.35K 22.52K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$62.26M 46.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$61.63M 45.73M USD | CA$615.11K 456.44K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.63M 45.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
+19.23
|
CA$60.90M 45.19M USD | CA$859.37K 637.7K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.16 1.6 USD |
-0.46
|
CA$59.66M 44.27M USD | CA$21.87K 16.23K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$59.66M 44.27M USD | 43.20 | CA$0.05 0.04 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$59.63M 44.25M USD | CA$728.40K 540.52K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$59.63M 44.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$59.16M 43.9M USD | CA$30.52K 22.65K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$59.16M 43.9M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$58.94M 43.74M USD | CA$19.37K 14.37K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$58.56M 43.46M USD | CA$83.25K 61.78K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$58.56M 43.46M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$58.55M 43.44M USD | CA$432.48K 320.92K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$58.33M 43.28M USD | CA$21.42K 15.89K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$58.33M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$58.24M 43.22M USD | CA$52.09K 38.65K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$58.24M 43.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$58.22M 43.2M USD | CA$451.75K 335.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$57.94M 42.99M USD | CA$244.84K 181.69K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$57.68M 42.81M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$57.68M 42.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.24 0.92 USD |
+2.48
|
CA$57.34M 42.55M USD | CA$18.94K 14.06K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$57.34M 42.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$25.50K 18.92K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.83 2.1 USD |
-6.29
|
CA$56.04M 41.58M USD | CA$16.51K 12.25K USD | CA$2.80 2.08 USD | CA$3.01 2.23 USD | CA$56.04M 41.58M USD | 3.49 | CA$0.81 0.6 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$55.74M 41.36M USD | CA$11.66K 8.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$55.17M 40.94M USD | CA$50.56K 37.52K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$55.17M 40.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$54.85M 40.7M USD | CA$154.07K 114.33K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$54.85M 40.7M USD | 18.50 | CA$0.01 0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$54.81M 40.67M USD | CA$24.40K 18.11K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$54.81M 40.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$54.76M 40.63M USD | CA$11.33K 8.4K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$54.27M 40.27M USD | CA$112.80K 83.7K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$53.87M 39.97M USD | CA$215.47K 159.89K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$53.87M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$53.19M 39.47M USD | CA$54.20K 40.22K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$53.19M 39.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.67M 39.09M USD | CA$4.27K 3.17K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$52.67M 39.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$52.37M 38.86M USD | CA$161.00K 119.47K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$52.24M 38.77M USD | CA$419.16K 311.04K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$52.24M 38.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$52.16M 38.7M USD | CA$10.88K 8.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.94 0.7 USD |
-6
|
CA$51.73M 38.39M USD | CA$12.23K 9.08K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$51.73M 38.39M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$51.70M 38.36M USD | CA$21.16K 15.7K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$51.70M 38.36M USD | 0 | CA$0.00 0 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$51.26M 38.03M USD | CA$19.46K 14.44K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$51.26M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$51.00M 37.85M USD | CA$54.63K 40.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.00M 37.85M USD | 2.33 | CA$0.03 0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.60M 37.55M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$50.47M 37.45M USD | CA$98.59K 73.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.47M 37.45M USD | 0 | -CA$0.06 -0.04 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.10 2.3 USD |
+0.98
|
CA$50.33M 37.35M USD | CA$9.21K 6.84K USD | CA$3.06 2.27 USD | CA$3.13 2.32 USD | CA$50.33M 37.35M USD | 11.48 | CA$0.27 0.2 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.71 0.53 USD |
+9.23
|
CA$49.63M 36.83M USD | CA$125.05K 92.79K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$49.63M 36.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$48.23M 35.79M USD | CA$31.88K 23.66K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.23M 35.79M USD | 0 | CA$0.00 0 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$47.45M 35.21M USD | CA$54.40K 40.37K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.64 0.47 USD |
+0.79
|
CA$47.12M 34.97M USD | CA$220.10K 163.33K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$47.12M 34.97M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
+6.25
|
CA$47.02M 34.89M USD | CA$33.75K 25.04K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$47.02M 34.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$46.88M 34.79M USD | CA$2.29M 1.7M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$46.03M 34.16M USD | CA$568.90K 422.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$229.46K 170.27K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$45.55M 33.8M USD | CA$22.07K 16.38K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$45.55M 33.8M USD | 0 | CA$0.00 0 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$45.53M 33.78M USD | CA$34.43K 25.55K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$45.53M 33.78M USD | 25.50 | CA$0.02 0.01 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$45.48M 33.75M USD | CA$12.50K 9.28K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$45.48M 33.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$45.47M 33.74M USD | CA$112.30K 83.33K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$45.47M 33.74M USD | 0 | -CA$0.02 -0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$45.15M 33.5M USD | CA$115.19K 85.48K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$45.15M 33.5M USD | 1.33 | CA$0.24 0.18 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+2.38
|
CA$44.68M 33.15M USD | CA$93.08K 69.07K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$44.68M 33.15M USD | 10.75 | CA$0.01 0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$44.63M 33.12M USD | CA$137.54K 102.06K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$44.44M 32.98M USD | CA$155.71K 115.55K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.44M 32.98M USD | 3.68 | CA$0.08 0.06 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$43.61M 32.36M USD | CA$228.50K 169.56K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$43.61M 32.36M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$43.54M 32.31M USD | CA$63.63K 47.22K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$43.54M 32.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.74 1.29 USD |
0
|
CA$43.33M 32.16M USD | CA$19.23K 14.27K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$43.33M 32.16M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
+9.43
|
CA$43.28M 32.11M USD | CA$28.64K 21.25K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.95M 31.87M USD | CA$1.45K 1.07K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.92 0.68 USD |
+8.24
|
CA$42.89M 31.83M USD | CA$1.40K 1.04K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$42.89M 31.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.70 0.52 USD |
+11.11
|
CA$42.67M 31.66M USD | CA$272.36K 202.11K USD | CA$0.64 0.47 USD | CA$0.73 0.54 USD | CA$42.67M 31.66M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$42.30M 31.39M USD | CA$10.00K 7.42K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$42.18M 31.3M USD | CA$67.66K 50.21K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$41.33M 30.67M USD | CA$144.39K 107.15K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$41.33M 30.67M USD | 2.92 | CA$0.14 0.1 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$41.31M 30.65M USD | CA$106.32K 78.9K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$41.31M 30.65M USD | 18.75 | CA$0.02 0.01 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$40.99M 30.42M USD | CA$100.00 74.21 USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$40.93M 30.37M USD | CA$56.40K 41.85K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$40.93M 30.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$40.91M 30.36M USD | CA$4.00K 2.97K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$40.80M 30.28M USD | CA$117.21K 86.97K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$40.80M 30.28M USD | 0 | -CA$0.11 -0.08 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$40.70M 30.2M USD | CA$59.58K 44.21K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$40.10M 29.76M USD | CA$70.87K 52.59K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$39.40M 29.24M USD | CA$45.10K 33.47K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$39.40M 29.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$38.60M 28.64M USD | CA$9.01K 6.68K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$117.01K 86.83K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.35 0.26 USD |
+11.29
|
CA$38.31M 28.43M USD | CA$88.53K 65.69K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$38.31M 28.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$38.28M 28.41M USD | CA$104.03K 77.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$38.28M 28.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$37.95M 28.16M USD | CA$406.00 301.28 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$37.95M 28.16M USD | 9.06 | CA$0.16 0.12 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$37.78M 28.03M USD | CA$1.39M 1.03M USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.20 1.63 USD |
+2.33
|
CA$37.00M 27.45M USD | CA$200.00 148.41 USD | CA$2.20 1.63 USD | CA$2.20 1.63 USD | CA$37.00M 27.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||