結果ページ7 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1620)
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (52)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.1M 4.52M USD | $420 311.67 USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.1M 4.52M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-25
|
$6.07M 4.5M USD | $55.74K 41.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.07M 4.5M USD | 0 | $0 0 USD | |
| Lupaka Gold Corp. LPK.V | $0.27 0.2 USD |
-1.85
|
$6.06M 4.49M USD | $10.5K 7.79K USD | $0.27 0.2 USD | $0.28 0.2 USD | $6.06M 4.49M USD | 26.50 | $0.01 0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.17 0.12 USD |
+3.13
|
$6.04M 4.48M USD | $501 371.77 USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
-12.5
|
$5.99M 4.45M USD | $1.15M 853.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.99M 4.45M USD | 0 | -$0.07 -0.05 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
-6.25
|
$5.99M 4.45M USD | $120.25K 89.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.99M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08 0.06 USD |
0
|
$5.96M 4.42M USD | $65 48.23 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.96M 4.42M USD | 0 | -$0.18 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
+16.67
|
$5.95M 4.41M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.95M 4.41M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.1499 0.11 USD |
-3.33
|
$5.94M 4.41M USD | $232.32K 172.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.94M 4.41M USD | 0 | -$0.07 -0.05 USD | |
| Orestone Mining Corp. ORS.V | $0.08 0.06 USD |
-6.25
|
$5.92M 4.4M USD | $16.15K 11.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
-12.5
|
$5.92M 4.39M USD | $101K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $250 185.51 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.05999 0.04 USD |
+10
|
$5.87M 4.35M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.87M 4.35M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $525.1K 389.66K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.16 0.12 USD |
-11.11
|
$5.8M 4.3M USD | $107.85K 80.03K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $5.8M 4.3M USD | 0 | -$0.12 -0.08 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.79M 4.29M USD | $2.2K 1.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
-28.57
|
$5.77M 4.28M USD | $115.23K 85.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
+8.11
|
$5.72M 4.24M USD | $184K 136.54K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $5.72M 4.24M USD | 0 | -$0.1 -0.07 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$5.67M 4.21M USD | $52.99K 39.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.67M 4.21M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $856.48K 635.56K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.07 0.05 USD |
+8.33
|
$5.56M 4.13M USD | $25.5K 18.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.56M 4.13M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
+7.14
|
$5.54M 4.11M USD | $10.96K 8.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.54M 4.11M USD | 7.50 | $0.01 0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.04 0.03 USD |
0
|
$5.53M 4.1M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.53M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.05999 0.04 USD |
+10
|
$5.52M 4.1M USD | $205.96K 152.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.52M 4.1M USD | 0 | -$0.03 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$5.4M 4.01M USD | $29.83K 22.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $23.9K 17.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+33.33
|
$5.27M 3.91M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
-14.29
|
$5.19M 3.85M USD | $223K 165.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
0
|
$5.17M 3.83M USD | $14.13K 10.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.17M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| XORTX Therapeutics Inc. XRTX.V | $0.88 0.65 USD |
0
|
$5.09M 3.78M USD | $16.22K 12.04K USD | $0.81 0.6 USD | $0.88 0.65 USD | $5.09M 3.78M USD | 0 | -$0.64 -0.4 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
0
|
$5.06M 3.76M USD | $6.43K 4.77K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.03 USD |
0
|
$5.05M 3.75M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $170 126.15 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$5M 3.71M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $79K 58.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.07 0.05 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.97M 3.69M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
-14.29
|
$4.93M 3.66M USD | $576K 427.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Inomin Mines Inc. MINE.V | $0.1 0.07 USD |
+42.86
|
$4.9M 3.64M USD | $381.7K 283.24K USD | $0.08 0.06 USD | $0.11 0.08 USD | $4.9M 3.64M USD | 0 | -$0.01 -0.007 USD | |
| INEO Tech Corp. INEO.V | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.03 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.08999 0.06 USD |
0
|
$4.86M 3.61M USD | $3.89K 2.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.86M 3.61M USD | 0 | -$0.08 -0.05 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
+25
|
$4.78M 3.55M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| Rio Silver Inc. RYO.V | $0.28 0.21 USD |
-3.45
|
$4.75M 3.53M USD | $19.33K 14.35K USD | $0.28 0.21 USD | $0.32 0.23 USD | $4.75M 3.53M USD | 9.33 | $0.03 0.02 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
-7.14
|
$4.66M 3.46M USD | $216K 160.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.66M 3.46M USD | 0 | -$0.02 -0.01 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$4.64M 3.44M USD | $13.5K 10.02K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.64M 3.44M USD | 0 | -$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $4 2.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $1.09K 810.33 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.34 0.25 USD |
-2.86
|
$4.56M 3.39M USD | $31.25K 23.19K USD | $0.34 0.25 USD | $0.39 0.29 USD | $4.56M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.19 0.14 USD |
0
|
$4.54M 3.37M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.54M 3.37M USD | 0 | -$0.1 -0.07 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $184.5K 136.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.05 0.04 USD |
-16.67
|
$4.53M 3.36M USD | $78K 57.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $5.4K 4.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.11 0.08 USD |
0
|
$4.48M 3.33M USD | $131K 97.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.48M 3.33M USD | 0 | -$0.29 -0.2 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $21.54K 15.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
0
|
$4.39M 3.26M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$4.39M 3.25M USD | $48.3K 35.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.39M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | $0.08 0.06 USD |
+7.14
|
$4.35M 3.23M USD | $1.01K 749.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.35M 3.23M USD | 0 | -$0.08 -0.05 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.32M 3.21M USD | $300 222.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
-12.5
|
$4.32M 3.21M USD | $1.73M 1.29M USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.32M 3.21M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
-12.5
|
$4.26M 3.16M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.26M 3.16M USD | 3.50 | $0.01 0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$4.24M 3.15M USD | $239K 177.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.01 0.0074 USD |
-33.33
|
$4.24M 3.14M USD | $59.7K 44.3K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.24M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.1199 0.09 USD |
-4
|
$4.21M 3.12M USD | $132.36K 98.22K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.21M 3.12M USD | 0 | -$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.1 0.07 USD |
0
|
$4.2M 3.12M USD | $100 74.21 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.2M 3.12M USD | 0 | -$0.08 -0.05 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$4.2M 3.12M USD | $212K 157.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.1 0.07 USD |
+5.26
|
$4.16M 3.09M USD | $10.92K 8.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.16M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Colibri Resource Corporation CBI.V | $0.1799 0.13 USD |
0
|
$4.16M 3.08M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
+25
|
$4.12M 3.06M USD | $63.7K 47.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 0 | $0 0 USD | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $350K 259.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.05999 0.04 USD |
0
|
$4.09M 3.03M USD | $8.26K 6.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.1199 0.09 USD |
0
|
$4.07M 3.02M USD | $2.08K 1.54K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.1199 0.09 USD |
0
|
$3.95M 2.93M USD | $3 2.23 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| K9 Gold Corp. KNC.V | $0.26 0.19 USD |
-3.7
|
$3.94M 2.92M USD | $11.33K 8.41K USD | $0.25 0.18 USD | $0.27 0.2 USD | $3.94M 2.92M USD | 0 | -$0.72 -0.5 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.07 0.05 USD |
0
|
$3.94M 2.92M USD | $4.01K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.92M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.19 0.14 USD |
-2.63
|
$3.91M 2.9M USD | $17.78K 13.19K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $3.91M 2.9M USD | 0 | -$0.62 -0.4 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.005 0.0037 USD |
0
|
$3.86M 2.86M USD | $1.02M 753.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.86M 2.86M USD | 0 | -$0.09 -0.06 USD | |
| Earthworks Industries Inc. EWK.V | $0.02999 0.02 USD |
0
|
$3.85M 2.86M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.85M 2.86M USD | 0 | -$0.14 -0.1 USD | |
| Sky Gold Corp. SKYG.V | $0.07 0.05 USD |
0
|
$3.85M 2.86M USD | $774 574.35 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.85M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| Zena Mining Corp. ZCC-H.V | $0.16 0.12 USD |
-3.12
|
$3.84M 2.85M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.8M 2.82M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.82M USD | 0 | -$0.03 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.05999 0.04 USD |
0
|
$3.79M 2.81M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.79M 2.81M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
-14.29
|
$3.79M 2.81M USD | $45K 33.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.79M 2.81M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
-11.11
|
$3.66M 2.72M USD | $185K 137.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.66M 2.72M USD | 4.00 | $0.01 0.007 USD | |
| Firestone Ventures Inc. FV-H.V | $0.07 0.05 USD |
+8.33
|
$3.66M 2.72M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.66M 2.72M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.19 0.14 USD |
0
|
$3.65M 2.71M USD | $1.27K 941.67 USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.65M 2.71M USD | 0 | -$0.03 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.63M 2.7M USD | $100.65K 74.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.25 0.19 USD |
-12.28
|
$3.56M 2.65M USD | $16.9K 12.54K USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.56M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.4299 0.32 USD |
+4.94
|
$3.55M 2.63M USD | $26.33K 19.54K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $3.55M 2.63M USD | 0.18 | $2.26 1.68 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $409.52K 303.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05 0.03 USD |
-10
|
$3.53M 2.62M USD | $411.74K 305.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.53M 2.62M USD | 0 | -$0.42 -0.3 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
-16.67
|
$3.52M 2.61M USD | $2.55M 1.89M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.11 -0.08 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.05 0.04 USD |
0
|
$3.52M 2.61M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.08 -0.05 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05999 0.04 USD |
0
|
$3.48M 2.58M USD | $33.8K 25.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.05 0.04 USD |
0
|
$3.48M 2.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.48M 2.58M USD | 0 | -$0.18 -0.1 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
-8.33
|
$3.46M 2.57M USD | $183.86K 136.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.46M 2.57M USD | 0 | -$0.01 -0.007 USD | |
| BlockchainK2 Corp. BITK.V | $0.1 0.07 USD |
+5.26
|
$3.45M 2.56M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| NV Gold Corporation NVX.V | $0.1799 0.13 USD |
0
|
$3.45M 2.56M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||